2018-10-26T19:57:01.152Z|I-OCEAN7-304-1214551|  26.89  13.727  38.207  31.763 1499.2120    71.9    6.11 07:23:04.69M
2018-10-26T19:57:06.208Z|I-OCEAN7-304-1214551|  26.89  13.727  38.154  31.714 1499.1539    72.4    6.16 07:23:09.75M
2018-10-26T19:57:11.272Z|I-OCEAN7-304-1214551|  26.89  13.727  38.527  32.059 1499.5601    72.7    6.17 07:23:14.81M
2018-10-26T19:57:16.328Z|I-OCEAN7-304-1214551|  26.88  13.727  38.477  32.013 1499.5052    72.8    6.18 07:23:19.87M
2018-10-26T19:57:21.384Z|I-OCEAN7-304-1214551|  26.81  13.727  38.427  31.966 1499.4493    72.5    6.15 07:23:24.93M
2018-10-26T19:57:26.444Z|I-OCEAN7-304-1214551|  26.81  13.727  38.262  31.814 1499.2697    73.0    6.20 07:23:30.00M
2018-10-26T19:57:31.504Z|I-OCEAN7-304-1214551|  26.81  13.727  38.177  31.735 1499.1771    73.0    6.21 07:23:35.06M
2018-10-26T19:57:36.565Z|I-OCEAN7-304-1214551|  26.80  13.727  38.176  31.735 1499.1761    72.2    6.14 07:23:40.12M
2018-10-26T19:57:41.625Z|I-OCEAN7-304-1214551|  26.85  13.727  38.176  31.735 1499.1770    71.6    6.09 07:23:45.18M
2018-10-26T19:57:46.685Z|I-OCEAN7-304-1214551|  26.85  13.727  38.183  31.741 1499.1844    72.2    6.14 07:23:50.24M
2018-10-26T19:57:51.746Z|I-OCEAN7-304-1214551|  26.86  13.727  38.217  31.773 1499.2214    72.1    6.13 07:23:55.30M
2018-10-26T19:57:56.806Z|I-OCEAN7-304-1214551|  26.81  13.727  38.358  31.903 1499.3746    73.3    6.23 07:24:00.36M