2018-10-26T19:57:01.152Z|I-OCEAN7-304-1214551| 26.89 13.727 38.207 31.763 1499.2120 71.9 6.11 07:23:04.69M 2018-10-26T19:57:06.208Z|I-OCEAN7-304-1214551| 26.89 13.727 38.154 31.714 1499.1539 72.4 6.16 07:23:09.75M 2018-10-26T19:57:11.272Z|I-OCEAN7-304-1214551| 26.89 13.727 38.527 32.059 1499.5601 72.7 6.17 07:23:14.81M 2018-10-26T19:57:16.328Z|I-OCEAN7-304-1214551| 26.88 13.727 38.477 32.013 1499.5052 72.8 6.18 07:23:19.87M 2018-10-26T19:57:21.384Z|I-OCEAN7-304-1214551| 26.81 13.727 38.427 31.966 1499.4493 72.5 6.15 07:23:24.93M 2018-10-26T19:57:26.444Z|I-OCEAN7-304-1214551| 26.81 13.727 38.262 31.814 1499.2697 73.0 6.20 07:23:30.00M 2018-10-26T19:57:31.504Z|I-OCEAN7-304-1214551| 26.81 13.727 38.177 31.735 1499.1771 73.0 6.21 07:23:35.06M 2018-10-26T19:57:36.565Z|I-OCEAN7-304-1214551| 26.80 13.727 38.176 31.735 1499.1761 72.2 6.14 07:23:40.12M 2018-10-26T19:57:41.625Z|I-OCEAN7-304-1214551| 26.85 13.727 38.176 31.735 1499.1770 71.6 6.09 07:23:45.18M 2018-10-26T19:57:46.685Z|I-OCEAN7-304-1214551| 26.85 13.727 38.183 31.741 1499.1844 72.2 6.14 07:23:50.24M 2018-10-26T19:57:51.746Z|I-OCEAN7-304-1214551| 26.86 13.727 38.217 31.773 1499.2214 72.1 6.13 07:23:55.30M 2018-10-26T19:57:56.806Z|I-OCEAN7-304-1214551| 26.81 13.727 38.358 31.903 1499.3746 73.3 6.23 07:24:00.36M