2018-10-26T19:55:05.035Z|I-OCEAN7-304-1214551|  26.88  13.726  38.109  31.673 1499.1034    73.9    6.29 07:21:08.58M
2018-10-26T19:55:10.095Z|I-OCEAN7-304-1214551|  26.91  13.727  38.100  31.664 1499.0944    74.7    6.36 07:21:13.64M
2018-10-26T19:55:15.155Z|I-OCEAN7-304-1214551|  26.88  13.727  37.995  31.567 1498.9800    73.9    6.29 07:21:18.70M
2018-10-26T19:55:20.211Z|I-OCEAN7-304-1214551|  26.85  13.727  37.940  31.516 1498.9200    73.2    6.24 07:21:23.76M
2018-10-26T19:55:25.271Z|I-OCEAN7-304-1214551|  26.83  13.727  37.974  31.547 1498.9562    72.8    6.20 07:21:28.81M
2018-10-26T19:55:30.331Z|I-OCEAN7-304-1214551|  26.82  13.727  37.974  31.547 1498.9561    72.9    6.21 07:21:33.87M
2018-10-26T19:55:35.392Z|I-OCEAN7-304-1214551|  26.87  13.727  37.971  31.545 1498.9539    72.9    6.20 07:21:38.93M
2018-10-26T19:55:40.452Z|I-OCEAN7-304-1214551|  26.86  13.727  37.977  31.550 1498.9591    74.3    6.33 07:21:44.01M
2018-10-26T19:55:45.512Z|I-OCEAN7-304-1214551|  26.82  13.726  37.977  31.551 1498.9589    74.2    6.32 07:21:49.07M
2018-10-26T19:55:50.568Z|I-OCEAN7-304-1214551|  26.82  13.727  37.969  31.543 1498.9509    73.8    6.28 07:21:54.12M
2018-10-26T19:55:55.630Z|I-OCEAN7-304-1214551|  26.85  13.727  37.967  31.541 1498.9495    73.7    6.27 07:21:59.18M