2018-10-26T19:53:03.597Z|I-OCEAN7-304-1214551|  26.93  13.728  37.927  31.503 1498.9109    72.5    6.18 07:19:07.15M
2018-10-26T19:53:08.657Z|I-OCEAN7-304-1214551|  26.92  13.729  37.924  31.500 1498.9081    72.7    6.19 07:19:12.21M
2018-10-26T19:53:13.717Z|I-OCEAN7-304-1214551|  26.90  13.729  37.844  31.426 1498.8210    73.2    6.24 07:19:17.27M
2018-10-26T19:53:18.778Z|I-OCEAN7-304-1214551|  26.94  13.729  37.888  31.467 1498.8696    73.9    6.30 07:19:22.33M
2018-10-26T19:53:23.833Z|I-OCEAN7-304-1214551|  26.91  13.729  37.899  31.476 1498.8798    73.9    6.29 07:19:27.38M
2018-10-26T19:53:28.898Z|I-OCEAN7-304-1214551|  26.91  13.728  37.900  31.478 1498.8809    73.9    6.29 07:19:32.44M
2018-10-26T19:53:33.959Z|I-OCEAN7-304-1214551|  26.91  13.728  37.903  31.480 1498.8832    73.2    6.23 07:19:37.50M
2018-10-26T19:53:39.014Z|I-OCEAN7-304-1214551|  26.91  13.728  37.930  31.506 1498.9133    73.3    6.25 07:19:42.56M
2018-10-26T19:53:44.074Z|I-OCEAN7-304-1214551|  26.91  13.728  37.930  31.506 1498.9131    72.9    6.21 07:19:47.62M
2018-10-26T19:53:49.135Z|I-OCEAN7-304-1214551|  26.91  13.728  37.933  31.508 1498.9161    74.2    6.32 07:19:52.67M
2018-10-26T19:53:54.195Z|I-OCEAN7-304-1214551|  26.90  13.728  37.906  31.484 1498.8866    74.1    6.31 07:19:57.74M
2018-10-26T19:53:59.255Z|I-OCEAN7-304-1214551|  26.89  13.728  37.936  31.512 1498.9185    74.1    6.31 07:20:02.79M