2018-10-26T19:51:02.164Z|I-OCEAN7-304-1214551|  26.98  13.729  37.868  31.447 1498.8478    72.8    6.20 07:17:05.70M
2018-10-26T19:51:07.224Z|I-OCEAN7-304-1214551|  26.96  13.729  38.194  31.750 1499.2025    73.0    6.20 07:17:10.76M
2018-10-26T19:51:12.284Z|I-OCEAN7-304-1214551|  26.96  13.729  38.265  31.815 1499.2792    73.2    6.22 07:17:15.82M
2018-10-26T19:51:17.345Z|I-OCEAN7-304-1214551|  26.96  13.728  38.228  31.781 1499.2389    72.8    6.19 07:17:20.88M
2018-10-26T19:51:22.405Z|I-OCEAN7-304-1214551|  26.97  13.729  38.148  31.707 1499.1517    72.5    6.17 07:17:25.94M
2018-10-26T19:51:27.463Z|I-OCEAN7-304-1214551|  26.97  13.729  38.082  31.646 1499.0813    72.1    6.13 07:17:31.01M
2018-10-26T19:51:32.526Z|I-OCEAN7-304-1214551|  26.92  13.729  37.965  31.537 1498.9539    72.1    6.14 07:17:36.07M
2018-10-26T19:51:37.584Z|I-OCEAN7-304-1214551|  26.95  13.729  37.955  31.528 1498.9438    72.3    6.16 07:17:41.13M
2018-10-26T19:51:42.642Z|I-OCEAN7-304-1214551|  26.95  13.729  37.954  31.527 1498.9426    72.3    6.16 07:17:46.19M
2018-10-26T19:51:47.704Z|I-OCEAN7-304-1214551|  26.97  13.729  37.991  31.561 1498.9825    73.1    6.23 07:17:51.25M
2018-10-26T19:51:52.762Z|I-OCEAN7-304-1214551|  26.95  13.729  37.964  31.536 1498.9537    73.7    6.28 07:17:56.31M
2018-10-26T19:51:57.867Z|I-OCEAN7-304-1214551|  26.96  13.729  37.965  31.537 1498.9540    73.6    6.26 07:18:01.36M