2018-10-26T19:49:00.731Z|I-OCEAN7-304-1214551|  26.99  13.728  37.976  31.548 1498.9633    74.4    6.33 07:15:04.27M
2018-10-26T19:49:05.786Z|I-OCEAN7-304-1214551|  26.96  13.728  37.970  31.542 1498.9567    74.5    6.35 07:15:09.33M
2018-10-26T19:49:10.846Z|I-OCEAN7-304-1214551|  26.96  13.728  37.932  31.507 1498.9150    74.9    6.38 07:15:14.39M
2018-10-26T19:49:15.907Z|I-OCEAN7-304-1214551|  26.95  13.728  37.925  31.502 1498.9073    74.9    6.38 07:15:19.45M
2018-10-26T19:49:20.962Z|I-OCEAN7-304-1214551|  26.95  13.728  37.924  31.501 1498.9064    74.3    6.33 07:15:24.51M
2018-10-26T19:49:26.027Z|I-OCEAN7-304-1214551|  26.92  13.728  37.912  31.489 1498.8925    75.0    6.39 07:15:29.56M
2018-10-26T19:49:31.088Z|I-OCEAN7-304-1214551|  26.98  13.728  37.911  31.488 1498.8927    73.8    6.28 07:15:34.62M
2018-10-26T19:49:36.143Z|I-OCEAN7-304-1214551|  26.99  13.728  37.913  31.491 1498.8955    72.8    6.20 07:15:39.68M
2018-10-26T19:49:41.208Z|I-OCEAN7-304-1214551|  27.01  13.728  37.915  31.492 1498.8977    72.7    6.19 07:15:44.74M
2018-10-26T19:49:46.269Z|I-OCEAN7-304-1214551|  26.98  13.728  37.917  31.494 1498.8993    72.7    6.20 07:15:49.80M
2018-10-26T19:49:51.324Z|I-OCEAN7-304-1214551|  26.95  13.728  37.941  31.516 1498.9249    73.2    6.23 07:15:54.86M
2018-10-26T19:49:56.384Z|I-OCEAN7-304-1214551|  26.96  13.728  37.944  31.518 1498.9281    73.2    6.23 07:15:59.92M