2018-10-26T19:44:02.981Z|I-OCEAN7-304-1214551| 27.09 13.729 38.214 31.768 1499.2268 73.6 6.26 07:10:06.51M 2018-10-26T19:44:08.041Z|I-OCEAN7-304-1214551| 27.06 13.729 38.180 31.736 1499.1898 73.3 6.23 07:10:11.57M 2018-10-26T19:44:13.097Z|I-OCEAN7-304-1214551| 27.06 13.729 38.153 31.711 1499.1603 73.0 6.21 07:10:16.63M 2018-10-26T19:44:18.157Z|I-OCEAN7-304-1214551| 27.06 13.729 38.153 31.711 1499.1610 72.9 6.20 07:10:21.69M 2018-10-26T19:44:23.222Z|I-OCEAN7-304-1214551| 27.06 13.729 38.128 31.688 1499.1342 73.2 6.22 07:10:26.75M 2018-10-26T19:44:28.278Z|I-OCEAN7-304-1214551| 27.01 13.729 38.095 31.657 1499.0967 72.8 6.20 07:10:31.81M 2018-10-26T19:44:33.338Z|I-OCEAN7-304-1214551| 27.01 13.729 38.084 31.647 1499.0854 72.9 6.20 07:10:36.86M 2018-10-26T19:44:38.398Z|I-OCEAN7-304-1214551| 27.05 13.730 38.083 31.646 1499.0847 72.9 6.20 07:10:41.93M 2018-10-26T19:44:43.459Z|I-OCEAN7-304-1214551| 27.08 13.729 38.082 31.645 1499.0831 72.8 6.19 07:10:47.00M 2018-10-26T19:44:48.519Z|I-OCEAN7-304-1214551| 27.02 13.729 38.082 31.646 1499.0822 73.3 6.24 07:10:52.06M 2018-10-26T19:44:53.579Z|I-OCEAN7-304-1214551| 27.05 13.730 38.113 31.673 1499.1184 73.1 6.22 07:10:57.12M 2018-10-26T19:44:58.640Z|I-OCEAN7-304-1214551| 27.08 13.730 38.113 31.673 1499.1185 72.7 6.18 07:11:02.18M