2018-10-26T19:40:00.109Z|I-OCEAN7-304-1214551|  27.15  13.731  37.947  31.519 1498.9408    71.4    6.08 07:06:03.64M
2018-10-26T19:40:05.170Z|I-OCEAN7-304-1214551|  27.15  13.731  37.914  31.488 1498.9052    71.5    6.09 07:06:08.70M
2018-10-26T19:40:10.230Z|I-OCEAN7-304-1214551|  27.16  13.730  37.914  31.489 1498.9049    72.0    6.13 07:06:13.75M
2018-10-26T19:40:15.290Z|I-OCEAN7-304-1214551|  27.17  13.730  37.897  31.474 1498.8856    73.2    6.24 07:06:18.82M
2018-10-26T19:40:20.351Z|I-OCEAN7-304-1214551|  27.17  13.730  37.889  31.466 1498.8763    73.2    6.23 07:06:23.87M
2018-10-26T19:40:25.411Z|I-OCEAN7-304-1214551|  27.21  13.729  37.945  31.518 1498.9370    73.2    6.23 07:06:28.93M
2018-10-26T19:40:30.472Z|I-OCEAN7-304-1214551|  27.21  13.729  37.987  31.557 1498.9824    73.0    6.21 07:06:34.01M
2018-10-26T19:40:35.532Z|I-OCEAN7-304-1214551|  27.20  13.730  37.980  31.551 1498.9760    72.9    6.21 07:06:39.07M
2018-10-26T19:40:40.587Z|I-OCEAN7-304-1214551|  27.09  13.730  37.979  31.550 1498.9729    72.8    6.20 07:06:44.13M
2018-10-26T19:40:45.648Z|I-OCEAN7-304-1214551|  27.14  13.730  37.979  31.550 1498.9734    73.7    6.28 07:06:49.19M
2018-10-26T19:40:50.708Z|I-OCEAN7-304-1214551|  27.11  13.730  37.978  31.549 1498.9723    74.2    6.32 07:06:54.24M
2018-10-26T19:40:55.768Z|I-OCEAN7-304-1214551|  27.13  13.729  37.977  31.548 1498.9711    74.8    6.37 07:06:59.30M