2018-10-26T19:31:04.813Z|I-OCEAN7-304-1214551|  27.30  13.730  38.144  31.702 1499.1571    73.6    6.26 06:57:08.34M
2018-10-26T19:31:09.873Z|I-OCEAN7-304-1214551|  27.26  13.730  38.137  31.695 1499.1487    73.7    6.27 06:57:13.40M
2018-10-26T19:31:14.933Z|I-OCEAN7-304-1214551|  27.28  13.731  38.092  31.653 1499.1011    73.9    6.29 06:57:18.45M
2018-10-26T19:31:19.997Z|I-OCEAN7-304-1214551|  27.29  13.731  38.122  31.681 1499.1342    74.5    6.34 06:57:23.51M
2018-10-26T19:31:24.792Z|I-OCEAN7-304-1214551|  27.29  13.731  38.130  31.688 1499.1432    74.8    6.36 06:57:28.57M
2018-10-26T19:31:29.850Z|I-OCEAN7-304-1214551|  27.29  13.731  38.131  31.688 1499.1445    74.0    6.30 06:57:33.37M
2018-10-26T19:31:34.913Z|I-OCEAN7-304-1214551|  27.29  13.731  38.343  31.885 1499.3761    73.6    6.26 06:57:38.43M
2018-10-26T19:31:39.975Z|I-OCEAN7-304-1214551|  27.28  13.731  38.243  31.792 1499.2665    72.6    6.17 06:57:43.49M
2018-10-26T19:31:44.771Z|I-OCEAN7-304-1214551|  27.26  13.732  38.213  31.764 1499.2350    72.9    6.20 06:57:48.55M
2018-10-26T19:31:49.833Z|I-OCEAN7-304-1214551|  27.26  13.732  38.181  31.735 1499.2002    73.1    6.21 06:57:53.36M
2018-10-26T19:31:54.891Z|I-OCEAN7-304-1214551|  27.26  13.732  38.155  31.711 1499.1727    72.8    6.19 06:57:58.41M
2018-10-26T19:31:59.947Z|I-OCEAN7-304-1214551|  27.26  13.732  38.121  31.679 1499.1365    72.2    6.14 06:58:03.47M