2018-10-26T19:27:02.466Z|I-OCEAN7-304-1214551| 27.36 13.732 37.906 31.480 1498.9039 73.5 6.26 06:53:05.97M 2018-10-26T19:27:07.521Z|I-OCEAN7-304-1214551| 27.32 13.733 38.208 31.759 1499.2322 74.1 6.30 06:53:11.05M 2018-10-26T19:27:12.585Z|I-OCEAN7-304-1214551| 27.33 13.733 38.624 32.144 1499.6857 73.8 6.26 06:53:16.11M 2018-10-26T19:27:17.647Z|I-OCEAN7-304-1214551| 27.33 13.733 38.652 32.170 1499.7164 74.0 6.28 06:53:21.17M 2018-10-26T19:27:22.705Z|I-OCEAN7-304-1214551| 27.38 13.733 38.534 32.061 1499.5892 73.8 6.26 06:53:26.23M 2018-10-26T19:27:27.763Z|I-OCEAN7-304-1214551| 27.31 13.733 38.379 31.917 1499.4188 75.2 6.39 06:53:31.29M 2018-10-26T19:27:32.825Z|I-OCEAN7-304-1214551| 27.36 13.733 38.310 31.853 1499.3451 76.2 6.48 06:53:36.34M 2018-10-26T19:27:37.878Z|I-OCEAN7-304-1214551| 27.32 13.733 38.207 31.758 1499.2317 75.8 6.45 06:53:41.40M 2018-10-26T19:27:42.939Z|I-OCEAN7-304-1214551| 27.32 13.733 38.609 32.130 1499.6698 75.3 6.39 06:53:46.46M 2018-10-26T19:27:48.004Z|I-OCEAN7-304-1214551| 27.32 13.733 38.547 32.073 1499.6014 74.5 6.32 06:53:51.52M 2018-10-26T19:27:53.060Z|I-OCEAN7-304-1214551| 27.36 13.733 38.295 31.839 1499.3271 75.1 6.38 06:53:56.58M 2018-10-26T19:27:58.120Z|I-OCEAN7-304-1214551| 27.38 13.733 38.213 31.764 1499.2390 74.2 6.31 06:54:01.64M