2018-10-26T19:27:02.466Z|I-OCEAN7-304-1214551|  27.36  13.732  37.906  31.480 1498.9039    73.5    6.26 06:53:05.97M
2018-10-26T19:27:07.521Z|I-OCEAN7-304-1214551|  27.32  13.733  38.208  31.759 1499.2322    74.1    6.30 06:53:11.05M
2018-10-26T19:27:12.585Z|I-OCEAN7-304-1214551|  27.33  13.733  38.624  32.144 1499.6857    73.8    6.26 06:53:16.11M
2018-10-26T19:27:17.647Z|I-OCEAN7-304-1214551|  27.33  13.733  38.652  32.170 1499.7164    74.0    6.28 06:53:21.17M
2018-10-26T19:27:22.705Z|I-OCEAN7-304-1214551|  27.38  13.733  38.534  32.061 1499.5892    73.8    6.26 06:53:26.23M
2018-10-26T19:27:27.763Z|I-OCEAN7-304-1214551|  27.31  13.733  38.379  31.917 1499.4188    75.2    6.39 06:53:31.29M
2018-10-26T19:27:32.825Z|I-OCEAN7-304-1214551|  27.36  13.733  38.310  31.853 1499.3451    76.2    6.48 06:53:36.34M
2018-10-26T19:27:37.878Z|I-OCEAN7-304-1214551|  27.32  13.733  38.207  31.758 1499.2317    75.8    6.45 06:53:41.40M
2018-10-26T19:27:42.939Z|I-OCEAN7-304-1214551|  27.32  13.733  38.609  32.130 1499.6698    75.3    6.39 06:53:46.46M
2018-10-26T19:27:48.004Z|I-OCEAN7-304-1214551|  27.32  13.733  38.547  32.073 1499.6014    74.5    6.32 06:53:51.52M
2018-10-26T19:27:53.060Z|I-OCEAN7-304-1214551|  27.36  13.733  38.295  31.839 1499.3271    75.1    6.38 06:53:56.58M
2018-10-26T19:27:58.120Z|I-OCEAN7-304-1214551|  27.38  13.733  38.213  31.764 1499.2390    74.2    6.31 06:54:01.64M