2018-10-26T19:23:04.909Z|I-OCEAN7-304-1214551|  27.43  13.732  38.023  31.588 1499.0326    72.3    6.15 06:49:08.43M
2018-10-26T19:23:09.969Z|I-OCEAN7-304-1214551|  27.41  13.732  38.023  31.588 1499.0322    72.0    6.13 06:49:13.49M
2018-10-26T19:23:15.030Z|I-OCEAN7-304-1214551|  27.44  13.733  38.016  31.581 1499.0253    71.5    6.09 06:49:18.54M
2018-10-26T19:23:20.090Z|I-OCEAN7-304-1214551|  27.44  13.733  37.966  31.535 1498.9719    71.6    6.10 06:49:23.60M
2018-10-26T19:23:25.151Z|I-OCEAN7-304-1214551|  27.44  13.733  37.943  31.514 1498.9475    72.5    6.18 06:49:28.66M
2018-10-26T19:23:30.206Z|I-OCEAN7-304-1214551|  27.44  13.733  37.952  31.522 1498.9572    73.2    6.24 06:49:33.72M
2018-10-26T19:23:35.271Z|I-OCEAN7-304-1214551|  27.43  13.733  37.954  31.523 1498.9592    73.8    6.28 06:49:38.78M
2018-10-26T19:23:40.332Z|I-OCEAN7-304-1214551|  27.42  13.734  37.955  31.524 1498.9615    74.1    6.31 06:49:43.84M
2018-10-26T19:23:45.387Z|I-OCEAN7-304-1214551|  27.42  13.734  37.971  31.539 1498.9794    74.6    6.36 06:49:48.90M
2018-10-26T19:23:50.447Z|I-OCEAN7-304-1214551|  27.42  13.734  38.012  31.576 1499.0243    74.6    6.35 06:49:53.95M
2018-10-26T19:23:55.508Z|I-OCEAN7-304-1214551|  27.42  13.734  38.021  31.584 1499.0339    74.5    6.34 06:49:59.03M