2018-10-26T19:21:03.736Z|I-OCEAN7-304-1214551| 27.46 13.734 37.962 31.530 1498.9696 73.4 6.25 06:47:07.27M 2018-10-26T19:21:08.796Z|I-OCEAN7-304-1214551| 27.46 13.734 37.919 31.491 1498.9237 73.5 6.26 06:47:12.31M 2018-10-26T19:21:13.856Z|I-OCEAN7-304-1214551| 27.48 13.734 37.846 31.423 1498.8445 74.2 6.32 06:47:17.37M 2018-10-26T19:21:18.917Z|I-OCEAN7-304-1214551| 27.48 13.734 37.855 31.432 1498.8541 74.2 6.32 06:47:22.43M 2018-10-26T19:21:23.712Z|I-OCEAN7-304-1214551| 27.47 13.733 37.888 31.462 1498.8884 73.8 6.29 06:47:27.49M 2018-10-26T19:21:28.776Z|I-OCEAN7-304-1214551| 27.47 13.733 37.920 31.492 1498.9230 73.4 6.25 06:47:32.29M 2018-10-26T19:21:33.833Z|I-OCEAN7-304-1214551| 27.47 13.733 37.920 31.492 1498.9221 72.9 6.21 06:47:37.35M 2018-10-26T19:21:38.898Z|I-OCEAN7-304-1214551| 27.47 13.733 37.887 31.462 1498.8864 72.7 6.19 06:47:42.41M 2018-10-26T19:21:43.958Z|I-OCEAN7-304-1214551| 27.46 13.733 37.917 31.490 1498.9187 72.7 6.19 06:47:47.47M 2018-10-26T19:21:49.016Z|I-OCEAN7-304-1214551| 27.45 13.733 37.925 31.497 1498.9274 72.7 6.19 06:47:52.53M 2018-10-26T19:21:54.074Z|I-OCEAN7-304-1214551| 27.45 13.733 37.927 31.499 1498.9287 73.2 6.23 06:47:57.58M 2018-10-26T19:21:59.136Z|I-OCEAN7-304-1214551| 27.39 13.733 37.944 31.514 1498.9460 73.7 6.27 06:48:02.65M