2018-10-26T19:12:02.598Z|I-OCEAN7-304-1214551|  27.59  13.733  38.211  31.762 1499.2407    73.5    6.25 06:38:06.11M
2018-10-26T19:12:07.657Z|I-OCEAN7-304-1214551|  27.59  13.733  38.296  31.840 1499.3319    72.9    6.20 06:38:11.17M
2018-10-26T19:12:12.717Z|I-OCEAN7-304-1214551|  27.58  13.733  38.268  31.815 1499.3026    72.4    6.16 06:38:16.23M
2018-10-26T19:12:17.772Z|I-OCEAN7-304-1214551|  27.64  13.733  38.241  31.789 1499.2734    72.5    6.16 06:38:21.29M
2018-10-26T19:12:22.837Z|I-OCEAN7-304-1214551|  27.64  13.733  38.194  31.746 1499.2230    73.5    6.25 06:38:26.34M
2018-10-26T19:12:27.893Z|I-OCEAN7-304-1214551|  27.63  13.733  38.165  31.718 1499.1912    73.4    6.24 06:38:31.40M
2018-10-26T19:12:32.957Z|I-OCEAN7-304-1214551|  27.63  13.733  38.137  31.692 1499.1615    72.4    6.15 06:38:36.46M
2018-10-26T19:12:38.014Z|I-OCEAN7-304-1214551|  27.61  13.733  38.136  31.692 1499.1610    72.8    6.19 06:38:41.52M
2018-10-26T19:12:43.078Z|I-OCEAN7-304-1214551|  27.64  13.733  38.109  31.667 1499.1315    73.1    6.22 06:38:46.58M
2018-10-26T19:12:48.135Z|I-OCEAN7-304-1214551|  27.57  13.734  38.109  31.666 1499.1309    74.4    6.33 06:38:51.64M
2018-10-26T19:12:53.190Z|I-OCEAN7-304-1214551|  27.58  13.734  38.098  31.657 1499.1198    74.6    6.35 06:38:56.70M
2018-10-26T19:12:58.250Z|I-OCEAN7-304-1214551|  27.58  13.734  38.097  31.655 1499.1179    74.5    6.34 06:39:01.75M