2018-10-26T19:03:01.456Z|I-OCEAN7-304-1214551|  27.74  13.731  38.070  31.632 1499.0851    73.6    6.26 06:29:04.95M
2018-10-26T19:03:06.516Z|I-OCEAN7-304-1214551|  27.74  13.731  38.088  31.649 1499.1047    73.9    6.29 06:29:10.02M
2018-10-26T19:03:11.576Z|I-OCEAN7-304-1214551|  27.74  13.731  38.087  31.649 1499.1036    73.8    6.28 06:29:15.08M
2018-10-26T19:03:16.637Z|I-OCEAN7-304-1214551|  27.75  13.731  38.091  31.652 1499.1073    73.5    6.26 06:29:20.14M
2018-10-26T19:03:21.697Z|I-OCEAN7-304-1214551|  27.77  13.731  38.090  31.651 1499.1075    73.9    6.29 06:29:25.20M
2018-10-26T19:03:26.757Z|I-OCEAN7-304-1214551|  27.75  13.730  38.090  31.651 1499.1060    74.6    6.35 06:29:30.26M
2018-10-26T19:03:31.818Z|I-OCEAN7-304-1214551|  27.75  13.730  38.091  31.652 1499.1062    73.8    6.28 06:29:35.32M
2018-10-26T19:03:36.873Z|I-OCEAN7-304-1214551|  27.72  13.730  38.091  31.653 1499.1055    73.6    6.26 06:29:40.38M
2018-10-26T19:03:41.933Z|I-OCEAN7-304-1214551|  27.75  13.730  38.089  31.650 1499.1038    73.4    6.25 06:29:45.43M
2018-10-26T19:03:46.994Z|I-OCEAN7-304-1214551|  27.75  13.730  38.005  31.573 1499.0126    73.0    6.22 06:29:50.49M
2018-10-26T19:03:52.054Z|I-OCEAN7-304-1214551|  27.74  13.730  38.004  31.572 1499.0115    72.8    6.19 06:29:55.55M
2018-10-26T19:03:57.114Z|I-OCEAN7-304-1214551|  27.74  13.730  38.006  31.573 1499.0140    73.2    6.23 06:30:00.61M