2018-10-26T19:03:01.456Z|I-OCEAN7-304-1214551| 27.74 13.731 38.070 31.632 1499.0851 73.6 6.26 06:29:04.95M 2018-10-26T19:03:06.516Z|I-OCEAN7-304-1214551| 27.74 13.731 38.088 31.649 1499.1047 73.9 6.29 06:29:10.02M 2018-10-26T19:03:11.576Z|I-OCEAN7-304-1214551| 27.74 13.731 38.087 31.649 1499.1036 73.8 6.28 06:29:15.08M 2018-10-26T19:03:16.637Z|I-OCEAN7-304-1214551| 27.75 13.731 38.091 31.652 1499.1073 73.5 6.26 06:29:20.14M 2018-10-26T19:03:21.697Z|I-OCEAN7-304-1214551| 27.77 13.731 38.090 31.651 1499.1075 73.9 6.29 06:29:25.20M 2018-10-26T19:03:26.757Z|I-OCEAN7-304-1214551| 27.75 13.730 38.090 31.651 1499.1060 74.6 6.35 06:29:30.26M 2018-10-26T19:03:31.818Z|I-OCEAN7-304-1214551| 27.75 13.730 38.091 31.652 1499.1062 73.8 6.28 06:29:35.32M 2018-10-26T19:03:36.873Z|I-OCEAN7-304-1214551| 27.72 13.730 38.091 31.653 1499.1055 73.6 6.26 06:29:40.38M 2018-10-26T19:03:41.933Z|I-OCEAN7-304-1214551| 27.75 13.730 38.089 31.650 1499.1038 73.4 6.25 06:29:45.43M 2018-10-26T19:03:46.994Z|I-OCEAN7-304-1214551| 27.75 13.730 38.005 31.573 1499.0126 73.0 6.22 06:29:50.49M 2018-10-26T19:03:52.054Z|I-OCEAN7-304-1214551| 27.74 13.730 38.004 31.572 1499.0115 72.8 6.19 06:29:55.55M 2018-10-26T19:03:57.114Z|I-OCEAN7-304-1214551| 27.74 13.730 38.006 31.573 1499.0140 73.2 6.23 06:30:00.61M