2018-10-26T19:01:00.283Z|I-OCEAN7-304-1214551|  27.76  13.734  38.058  31.619 1499.0801    73.6    6.26 06:27:03.77M
2018-10-26T19:01:05.343Z|I-OCEAN7-304-1214551|  27.76  13.734  37.971  31.539 1498.9856    74.1    6.31 06:27:08.83M
2018-10-26T19:01:10.404Z|I-OCEAN7-304-1214551|  27.74  13.734  38.170  31.723 1499.2012    73.6    6.26 06:27:13.89M
2018-10-26T19:01:15.464Z|I-OCEAN7-304-1214551|  27.74  13.734  38.207  31.757 1499.2404    73.5    6.25 06:27:18.95M
2018-10-26T19:01:20.519Z|I-OCEAN7-304-1214551|  27.70  13.733  38.207  31.757 1499.2395    73.9    6.29 06:27:24.03M
2018-10-26T19:01:25.584Z|I-OCEAN7-304-1214551|  27.71  13.733  38.202  31.753 1499.2340    73.7    6.27 06:27:29.08M
2018-10-26T19:01:30.645Z|I-OCEAN7-304-1214551|  27.76  13.733  38.202  31.753 1499.2328    74.0    6.29 06:27:34.14M
2018-10-26T19:01:35.701Z|I-OCEAN7-304-1214551|  27.79  13.732  38.200  31.751 1499.2308    74.3    6.32 06:27:39.20M
2018-10-26T19:01:40.761Z|I-OCEAN7-304-1214551|  27.76  13.732  38.199  31.750 1499.2281    74.9    6.37 06:27:44.26M
2018-10-26T19:01:45.822Z|I-OCEAN7-304-1214551|  27.76  13.732  38.182  31.735 1499.2098    74.8    6.36 06:27:49.32M
2018-10-26T19:01:50.886Z|I-OCEAN7-304-1214551|  27.79  13.732  38.178  31.732 1499.2062    74.9    6.37 06:27:54.38M
2018-10-26T19:01:55.942Z|I-OCEAN7-304-1214551|  27.74  13.732  38.100  31.659 1499.1205    74.3    6.32 06:27:59.44M