2018-10-26T18:59:03.910Z|I-OCEAN7-304-1214551| 27.80 13.733 38.123 31.680 1499.1488 73.1 6.22 06:25:07.40M 2018-10-26T18:59:08.966Z|I-OCEAN7-304-1214551| 27.80 13.733 38.122 31.679 1499.1473 73.4 6.25 06:25:12.46M 2018-10-26T18:59:14.026Z|I-OCEAN7-304-1214551| 27.77 13.733 38.194 31.745 1499.2251 73.6 6.26 06:25:17.52M 2018-10-26T18:59:19.086Z|I-OCEAN7-304-1214551| 27.74 13.733 38.229 31.777 1499.2622 74.7 6.35 06:25:22.58M 2018-10-26T18:59:24.152Z|I-OCEAN7-304-1214551| 27.79 13.733 38.229 31.777 1499.2635 74.2 6.31 06:25:27.64M 2018-10-26T18:59:29.207Z|I-OCEAN7-304-1214551| 27.76 13.733 38.203 31.753 1499.2355 74.5 6.34 06:25:32.70M 2018-10-26T18:59:34.267Z|I-OCEAN7-304-1214551| 27.77 13.733 38.165 31.718 1499.1943 74.0 6.30 06:25:37.75M 2018-10-26T18:59:39.328Z|I-OCEAN7-304-1214551| 27.76 13.734 38.164 31.717 1499.1942 72.8 6.20 06:25:42.81M 2018-10-26T18:59:44.388Z|I-OCEAN7-304-1214551| 27.75 13.734 38.163 31.716 1499.1932 72.6 6.18 06:25:47.87M 2018-10-26T18:59:49.443Z|I-OCEAN7-304-1214551| 27.77 13.734 38.163 31.716 1499.1935 72.6 6.18 06:25:52.93M 2018-10-26T18:59:54.504Z|I-OCEAN7-304-1214551| 27.80 13.734 38.162 31.715 1499.1929 73.4 6.24 06:25:58.01M 2018-10-26T18:59:59.564Z|I-OCEAN7-304-1214551| 27.80 13.733 38.162 31.715 1499.1913 72.7 6.18 06:26:03.07M