2018-10-26T18:59:03.910Z|I-OCEAN7-304-1214551|  27.80  13.733  38.123  31.680 1499.1488    73.1    6.22 06:25:07.40M
2018-10-26T18:59:08.966Z|I-OCEAN7-304-1214551|  27.80  13.733  38.122  31.679 1499.1473    73.4    6.25 06:25:12.46M
2018-10-26T18:59:14.026Z|I-OCEAN7-304-1214551|  27.77  13.733  38.194  31.745 1499.2251    73.6    6.26 06:25:17.52M
2018-10-26T18:59:19.086Z|I-OCEAN7-304-1214551|  27.74  13.733  38.229  31.777 1499.2622    74.7    6.35 06:25:22.58M
2018-10-26T18:59:24.152Z|I-OCEAN7-304-1214551|  27.79  13.733  38.229  31.777 1499.2635    74.2    6.31 06:25:27.64M
2018-10-26T18:59:29.207Z|I-OCEAN7-304-1214551|  27.76  13.733  38.203  31.753 1499.2355    74.5    6.34 06:25:32.70M
2018-10-26T18:59:34.267Z|I-OCEAN7-304-1214551|  27.77  13.733  38.165  31.718 1499.1943    74.0    6.30 06:25:37.75M
2018-10-26T18:59:39.328Z|I-OCEAN7-304-1214551|  27.76  13.734  38.164  31.717 1499.1942    72.8    6.20 06:25:42.81M
2018-10-26T18:59:44.388Z|I-OCEAN7-304-1214551|  27.75  13.734  38.163  31.716 1499.1932    72.6    6.18 06:25:47.87M
2018-10-26T18:59:49.443Z|I-OCEAN7-304-1214551|  27.77  13.734  38.163  31.716 1499.1935    72.6    6.18 06:25:52.93M
2018-10-26T18:59:54.504Z|I-OCEAN7-304-1214551|  27.80  13.734  38.162  31.715 1499.1929    73.4    6.24 06:25:58.01M
2018-10-26T18:59:59.564Z|I-OCEAN7-304-1214551|  27.80  13.733  38.162  31.715 1499.1913    72.7    6.18 06:26:03.07M