2018-10-26T18:57:02.736Z|I-OCEAN7-304-1214551|  27.74  13.736  38.130  31.684 1499.1620    74.9    6.38 06:23:06.23M
2018-10-26T18:57:07.793Z|I-OCEAN7-304-1214551|  27.77  13.736  38.137  31.690 1499.1699    74.9    6.37 06:23:11.29M
2018-10-26T18:57:12.855Z|I-OCEAN7-304-1214551|  27.78  13.736  38.093  31.650 1499.1224    74.8    6.36 06:23:16.35M
2018-10-26T18:57:17.914Z|I-OCEAN7-304-1214551|  27.78  13.736  38.093  31.649 1499.1221    74.0    6.30 06:23:21.40M
2018-10-26T18:57:22.975Z|I-OCEAN7-304-1214551|  27.78  13.736  38.099  31.655 1499.1284    74.7    6.36 06:23:26.46M
2018-10-26T18:57:28.029Z|I-OCEAN7-304-1214551|  27.78  13.736  38.100  31.656 1499.1293    75.4    6.41 06:23:31.52M
2018-10-26T18:57:33.090Z|I-OCEAN7-304-1214551|  27.78  13.735  38.111  31.667 1499.1400    75.4    6.41 06:23:36.58M
2018-10-26T18:57:38.150Z|I-OCEAN7-304-1214551|  27.78  13.735  38.112  31.668 1499.1403    75.1    6.39 06:23:41.64M
2018-10-26T18:57:43.216Z|I-OCEAN7-304-1214551|  27.78  13.734  38.129  31.684 1499.1577    74.7    6.35 06:23:46.70M
2018-10-26T18:57:48.270Z|I-OCEAN7-304-1214551|  27.81  13.734  38.202  31.752 1499.2362    74.0    6.30 06:23:51.76M
2018-10-26T18:57:53.336Z|I-OCEAN7-304-1214551|  27.81  13.728  38.201  31.756 1499.2225    73.7    6.27 06:23:56.82M
2018-10-26T18:57:58.391Z|I-OCEAN7-304-1214551|  27.81  13.730  38.172  31.728 1499.1953    73.4    6.25 06:24:01.87M