2018-10-26T18:57:02.736Z|I-OCEAN7-304-1214551| 27.74 13.736 38.130 31.684 1499.1620 74.9 6.38 06:23:06.23M 2018-10-26T18:57:07.793Z|I-OCEAN7-304-1214551| 27.77 13.736 38.137 31.690 1499.1699 74.9 6.37 06:23:11.29M 2018-10-26T18:57:12.855Z|I-OCEAN7-304-1214551| 27.78 13.736 38.093 31.650 1499.1224 74.8 6.36 06:23:16.35M 2018-10-26T18:57:17.914Z|I-OCEAN7-304-1214551| 27.78 13.736 38.093 31.649 1499.1221 74.0 6.30 06:23:21.40M 2018-10-26T18:57:22.975Z|I-OCEAN7-304-1214551| 27.78 13.736 38.099 31.655 1499.1284 74.7 6.36 06:23:26.46M 2018-10-26T18:57:28.029Z|I-OCEAN7-304-1214551| 27.78 13.736 38.100 31.656 1499.1293 75.4 6.41 06:23:31.52M 2018-10-26T18:57:33.090Z|I-OCEAN7-304-1214551| 27.78 13.735 38.111 31.667 1499.1400 75.4 6.41 06:23:36.58M 2018-10-26T18:57:38.150Z|I-OCEAN7-304-1214551| 27.78 13.735 38.112 31.668 1499.1403 75.1 6.39 06:23:41.64M 2018-10-26T18:57:43.216Z|I-OCEAN7-304-1214551| 27.78 13.734 38.129 31.684 1499.1577 74.7 6.35 06:23:46.70M 2018-10-26T18:57:48.270Z|I-OCEAN7-304-1214551| 27.81 13.734 38.202 31.752 1499.2362 74.0 6.30 06:23:51.76M 2018-10-26T18:57:53.336Z|I-OCEAN7-304-1214551| 27.81 13.728 38.201 31.756 1499.2225 73.7 6.27 06:23:56.82M 2018-10-26T18:57:58.391Z|I-OCEAN7-304-1214551| 27.81 13.730 38.172 31.728 1499.1953 73.4 6.25 06:24:01.87M