2018-10-26T18:50:02.770Z|I-OCEAN7-304-1214551|  27.78  13.730  38.270  31.818 1499.3027    74.7    6.35 06:16:06.26M
2018-10-26T18:50:07.830Z|I-OCEAN7-304-1214551|  27.78  13.730  38.271  31.819 1499.3033    74.3    6.31 06:16:11.32M
2018-10-26T18:50:12.890Z|I-OCEAN7-304-1214551|  27.81  13.727  38.272  31.822 1499.2982    74.2    6.31 06:16:16.38M
2018-10-26T18:50:17.951Z|I-OCEAN7-304-1214551|  27.84  13.728  38.273  31.823 1499.2994    73.9    6.28 06:16:21.44M
2018-10-26T18:50:23.011Z|I-OCEAN7-304-1214551|  27.84  13.728  38.284  31.833 1499.3118    73.7    6.26 06:16:26.49M
2018-10-26T18:50:28.071Z|I-OCEAN7-304-1214551|  27.88  13.727  38.286  31.835 1499.3132    73.5    6.25 06:16:31.55M
2018-10-26T18:50:33.222Z|I-OCEAN7-304-1214551|  27.88  13.727  38.287  31.836 1499.3148    73.5    6.24 06:16:36.61M
2018-10-26T18:50:38.187Z|I-OCEAN7-304-1214551|  27.85  13.727  38.288  31.838 1499.3152    73.8    6.28 06:16:41.76M
2018-10-26T18:50:43.252Z|I-OCEAN7-304-1214551|  27.85  13.727  38.284  31.834 1499.3107    73.9    6.28 06:16:46.73M
2018-10-26T18:50:48.313Z|I-OCEAN7-304-1214551|  27.80  13.727  38.283  31.833 1499.3080    73.8    6.28 06:16:51.79M
2018-10-26T18:50:53.368Z|I-OCEAN7-304-1214551|  27.84  13.727  38.230  31.784 1499.2518    73.8    6.27 06:16:56.85M
2018-10-26T18:50:58.423Z|I-OCEAN7-304-1214551|  27.82  13.727  38.204  31.760 1499.2241    74.3    6.32 06:17:01.91M