2018-10-26T18:48:01.647Z|I-OCEAN7-304-1214551| 27.86 13.731 37.762 31.348 1498.7513 73.1 6.23 06:14:05.08M 2018-10-26T18:48:06.657Z|I-OCEAN7-304-1214551| 27.90 13.731 38.339 31.881 1499.3788 73.0 6.20 06:14:10.19M 2018-10-26T18:48:11.721Z|I-OCEAN7-304-1214551| 27.86 13.731 38.758 32.269 1499.8351 73.3 6.21 06:14:15.20M 2018-10-26T18:48:16.773Z|I-OCEAN7-304-1214551| 27.87 13.731 38.998 32.492 1500.0972 72.8 6.16 06:14:20.26M 2018-10-26T18:48:21.833Z|I-OCEAN7-304-1214551| 27.87 13.731 39.128 32.614 1500.2400 72.7 6.15 06:14:25.32M 2018-10-26T18:48:26.898Z|I-OCEAN7-304-1214551| 27.87 13.731 39.222 32.701 1500.3428 73.7 6.23 06:14:30.38M 2018-10-26T18:48:31.954Z|I-OCEAN7-304-1214551| 27.91 13.731 39.277 32.751 1500.4030 74.6 6.31 06:14:35.44M 2018-10-26T18:48:37.014Z|I-OCEAN7-304-1214551| 27.85 13.731 39.285 32.759 1500.4120 74.9 6.33 06:14:40.50M 2018-10-26T18:48:42.074Z|I-OCEAN7-304-1214551| 27.84 13.731 39.318 32.789 1500.4478 74.7 6.31 06:14:45.56M 2018-10-26T18:48:47.135Z|I-OCEAN7-304-1214551| 27.83 13.731 39.234 32.711 1500.3560 74.9 6.33 06:14:50.61M 2018-10-26T18:48:52.195Z|I-OCEAN7-304-1214551| 27.86 13.731 39.075 32.563 1500.1824 74.6 6.31 06:14:55.67M 2018-10-26T18:48:57.255Z|I-OCEAN7-304-1214551| 27.86 13.731 38.925 32.424 1500.0183 74.2 6.28 06:15:00.73M