2018-10-26T18:48:01.647Z|I-OCEAN7-304-1214551|  27.86  13.731  37.762  31.348 1498.7513    73.1    6.23 06:14:05.08M
2018-10-26T18:48:06.657Z|I-OCEAN7-304-1214551|  27.90  13.731  38.339  31.881 1499.3788    73.0    6.20 06:14:10.19M
2018-10-26T18:48:11.721Z|I-OCEAN7-304-1214551|  27.86  13.731  38.758  32.269 1499.8351    73.3    6.21 06:14:15.20M
2018-10-26T18:48:16.773Z|I-OCEAN7-304-1214551|  27.87  13.731  38.998  32.492 1500.0972    72.8    6.16 06:14:20.26M
2018-10-26T18:48:21.833Z|I-OCEAN7-304-1214551|  27.87  13.731  39.128  32.614 1500.2400    72.7    6.15 06:14:25.32M
2018-10-26T18:48:26.898Z|I-OCEAN7-304-1214551|  27.87  13.731  39.222  32.701 1500.3428    73.7    6.23 06:14:30.38M
2018-10-26T18:48:31.954Z|I-OCEAN7-304-1214551|  27.91  13.731  39.277  32.751 1500.4030    74.6    6.31 06:14:35.44M
2018-10-26T18:48:37.014Z|I-OCEAN7-304-1214551|  27.85  13.731  39.285  32.759 1500.4120    74.9    6.33 06:14:40.50M
2018-10-26T18:48:42.074Z|I-OCEAN7-304-1214551|  27.84  13.731  39.318  32.789 1500.4478    74.7    6.31 06:14:45.56M
2018-10-26T18:48:47.135Z|I-OCEAN7-304-1214551|  27.83  13.731  39.234  32.711 1500.3560    74.9    6.33 06:14:50.61M
2018-10-26T18:48:52.195Z|I-OCEAN7-304-1214551|  27.86  13.731  39.075  32.563 1500.1824    74.6    6.31 06:14:55.67M
2018-10-26T18:48:57.255Z|I-OCEAN7-304-1214551|  27.86  13.731  38.925  32.424 1500.0183    74.2    6.28 06:15:00.73M