2018-10-26T18:44:04.305Z|I-OCEAN7-304-1214551| 27.94 13.730 39.189 32.670 1500.3047 71.9 6.08 06:10:07.78M 2018-10-26T18:44:09.366Z|I-OCEAN7-304-1214551| 27.93 13.730 39.179 32.662 1500.2939 72.0 6.09 06:10:12.83M 2018-10-26T18:44:14.426Z|I-OCEAN7-304-1214551| 27.92 13.730 39.141 32.626 1500.2535 72.0 6.09 06:10:17.89M 2018-10-26T18:44:19.486Z|I-OCEAN7-304-1214551| 27.89 13.730 39.171 32.654 1500.2866 71.8 6.07 06:10:22.95M 2018-10-26T18:44:24.547Z|I-OCEAN7-304-1214551| 27.93 13.731 39.223 32.701 1500.3445 71.4 6.03 06:10:28.03M 2018-10-26T18:44:29.602Z|I-OCEAN7-304-1214551| 27.88 13.731 39.231 32.708 1500.3536 71.5 6.04 06:10:33.09M 2018-10-26T18:44:34.667Z|I-OCEAN7-304-1214551| 27.88 13.732 38.163 31.718 1499.1902 71.5 6.09 06:10:38.15M 2018-10-26T18:44:39.728Z|I-OCEAN7-304-1214551| 27.92 13.732 37.456 31.065 1498.4243 71.6 6.12 06:10:43.21M 2018-10-26T18:44:44.783Z|I-OCEAN7-304-1214551| 27.89 13.732 37.018 30.661 1497.9493 71.7 6.14 06:10:48.27M 2018-10-26T18:44:49.843Z|I-OCEAN7-304-1214551| 27.91 13.732 36.767 30.430 1497.6779 72.0 6.18 06:10:53.33M 2018-10-26T18:44:54.904Z|I-OCEAN7-304-1214551| 27.91 13.732 36.652 30.324 1497.5527 72.2 6.20 06:10:58.38M 2018-10-26T18:44:59.959Z|I-OCEAN7-304-1214551| 27.91 13.731 36.865 30.521 1497.7828 72.4 6.20 06:11:03.44M