2018-10-26T18:39:01.234Z|I-OCEAN7-304-1214551|  27.93  13.730  38.032  31.598 1499.0446    72.4    6.16 06:05:04.70M
2018-10-26T18:39:06.294Z|I-OCEAN7-304-1214551|  27.97  13.730  38.070  31.633 1499.0862    72.5    6.17 06:05:09.76M
2018-10-26T18:39:11.095Z|I-OCEAN7-304-1214551|  27.98  13.730  38.070  31.633 1499.0867    72.8    6.20 06:05:14.82M
2018-10-26T18:39:16.160Z|I-OCEAN7-304-1214551|  27.95  13.730  38.081  31.643 1499.0977    73.0    6.21 06:05:19.63M
2018-10-26T18:39:21.215Z|I-OCEAN7-304-1214551|  27.92  13.730  38.118  31.678 1499.1379    74.3    6.33 06:05:24.69M
2018-10-26T18:39:26.276Z|I-OCEAN7-304-1214551|  27.92  13.730  38.127  31.686 1499.1473    75.1    6.39 06:05:29.74M
2018-10-26T18:39:31.336Z|I-OCEAN7-304-1214551|  27.92  13.730  38.127  31.686 1499.1478    75.0    6.38 06:05:34.80M
2018-10-26T18:39:36.396Z|I-OCEAN7-304-1214551|  27.93  13.730  38.129  31.688 1499.1493    74.2    6.32 06:05:39.86M
2018-10-26T18:39:41.457Z|I-OCEAN7-304-1214551|  27.91  13.729  38.165  31.721 1499.1875    73.5    6.25 06:05:44.92M
2018-10-26T18:39:46.512Z|I-OCEAN7-304-1214551|  27.94  13.729  38.130  31.689 1499.1493    73.1    6.22 06:05:50.00M
2018-10-26T18:39:51.573Z|I-OCEAN7-304-1214551|  27.94  13.729  38.224  31.776 1499.2509    73.2    6.22 06:05:55.06M
2018-10-26T18:39:56.633Z|I-OCEAN7-304-1214551|  27.93  13.729  38.194  31.749 1499.2175    73.4    6.25 06:06:00.12M