2018-10-26T18:39:01.234Z|I-OCEAN7-304-1214551| 27.93 13.730 38.032 31.598 1499.0446 72.4 6.16 06:05:04.70M 2018-10-26T18:39:06.294Z|I-OCEAN7-304-1214551| 27.97 13.730 38.070 31.633 1499.0862 72.5 6.17 06:05:09.76M 2018-10-26T18:39:11.095Z|I-OCEAN7-304-1214551| 27.98 13.730 38.070 31.633 1499.0867 72.8 6.20 06:05:14.82M 2018-10-26T18:39:16.160Z|I-OCEAN7-304-1214551| 27.95 13.730 38.081 31.643 1499.0977 73.0 6.21 06:05:19.63M 2018-10-26T18:39:21.215Z|I-OCEAN7-304-1214551| 27.92 13.730 38.118 31.678 1499.1379 74.3 6.33 06:05:24.69M 2018-10-26T18:39:26.276Z|I-OCEAN7-304-1214551| 27.92 13.730 38.127 31.686 1499.1473 75.1 6.39 06:05:29.74M 2018-10-26T18:39:31.336Z|I-OCEAN7-304-1214551| 27.92 13.730 38.127 31.686 1499.1478 75.0 6.38 06:05:34.80M 2018-10-26T18:39:36.396Z|I-OCEAN7-304-1214551| 27.93 13.730 38.129 31.688 1499.1493 74.2 6.32 06:05:39.86M 2018-10-26T18:39:41.457Z|I-OCEAN7-304-1214551| 27.91 13.729 38.165 31.721 1499.1875 73.5 6.25 06:05:44.92M 2018-10-26T18:39:46.512Z|I-OCEAN7-304-1214551| 27.94 13.729 38.130 31.689 1499.1493 73.1 6.22 06:05:50.00M 2018-10-26T18:39:51.573Z|I-OCEAN7-304-1214551| 27.94 13.729 38.224 31.776 1499.2509 73.2 6.22 06:05:55.06M 2018-10-26T18:39:56.633Z|I-OCEAN7-304-1214551| 27.93 13.729 38.194 31.749 1499.2175 73.4 6.25 06:06:00.12M