2018-10-26T18:37:04.863Z|I-OCEAN7-304-1214551|  27.96  13.729  37.903  31.479 1498.9026    73.6    6.27 06:03:08.33M
2018-10-26T18:37:09.921Z|I-OCEAN7-304-1214551|  27.94  13.729  37.903  31.480 1498.9028    73.8    6.29 06:03:13.39M
2018-10-26T18:37:14.983Z|I-OCEAN7-304-1214551|  27.94  13.729  37.916  31.492 1498.9175    74.5    6.35 06:03:18.45M
2018-10-26T18:37:20.037Z|I-OCEAN7-304-1214551|  27.96  13.729  37.920  31.495 1498.9218    74.7    6.36 06:03:23.51M
2018-10-26T18:37:25.100Z|I-OCEAN7-304-1214551|  27.95  13.730  37.919  31.494 1498.9219    75.2    6.41 06:03:28.57M
2018-10-26T18:37:30.158Z|I-OCEAN7-304-1214551|  27.95  13.730  37.921  31.495 1498.9248    74.7    6.36 06:03:33.63M
2018-10-26T18:37:35.223Z|I-OCEAN7-304-1214551|  27.95  13.730  37.937  31.510 1498.9435    74.7    6.37 06:03:38.69M
2018-10-26T18:37:40.283Z|I-OCEAN7-304-1214551|  27.95  13.730  37.938  31.511 1498.9441    73.9    6.29 06:03:43.75M
2018-10-26T18:37:45.344Z|I-OCEAN7-304-1214551|  27.93  13.730  37.937  31.510 1498.9418    73.2    6.24 06:03:48.81M
2018-10-26T18:37:50.404Z|I-OCEAN7-304-1214551|  27.98  13.730  37.936  31.509 1498.9412    73.8    6.28 06:03:53.86M
2018-10-26T18:37:55.464Z|I-OCEAN7-304-1214551|  27.93  13.730  38.181  31.736 1499.2059    74.4    6.33 06:03:58.93M