2018-10-26T18:37:04.863Z|I-OCEAN7-304-1214551| 27.96 13.729 37.903 31.479 1498.9026 73.6 6.27 06:03:08.33M 2018-10-26T18:37:09.921Z|I-OCEAN7-304-1214551| 27.94 13.729 37.903 31.480 1498.9028 73.8 6.29 06:03:13.39M 2018-10-26T18:37:14.983Z|I-OCEAN7-304-1214551| 27.94 13.729 37.916 31.492 1498.9175 74.5 6.35 06:03:18.45M 2018-10-26T18:37:20.037Z|I-OCEAN7-304-1214551| 27.96 13.729 37.920 31.495 1498.9218 74.7 6.36 06:03:23.51M 2018-10-26T18:37:25.100Z|I-OCEAN7-304-1214551| 27.95 13.730 37.919 31.494 1498.9219 75.2 6.41 06:03:28.57M 2018-10-26T18:37:30.158Z|I-OCEAN7-304-1214551| 27.95 13.730 37.921 31.495 1498.9248 74.7 6.36 06:03:33.63M 2018-10-26T18:37:35.223Z|I-OCEAN7-304-1214551| 27.95 13.730 37.937 31.510 1498.9435 74.7 6.37 06:03:38.69M 2018-10-26T18:37:40.283Z|I-OCEAN7-304-1214551| 27.95 13.730 37.938 31.511 1498.9441 73.9 6.29 06:03:43.75M 2018-10-26T18:37:45.344Z|I-OCEAN7-304-1214551| 27.93 13.730 37.937 31.510 1498.9418 73.2 6.24 06:03:48.81M 2018-10-26T18:37:50.404Z|I-OCEAN7-304-1214551| 27.98 13.730 37.936 31.509 1498.9412 73.8 6.28 06:03:53.86M 2018-10-26T18:37:55.464Z|I-OCEAN7-304-1214551| 27.93 13.730 38.181 31.736 1499.2059 74.4 6.33 06:03:58.93M