2018-10-26T18:35:03.422Z|I-OCEAN7-304-1214551|  27.96  13.729  37.916  31.491 1498.9178    74.2    6.32 06:01:06.88M
2018-10-26T18:35:08.487Z|I-OCEAN7-304-1214551|  27.96  13.730  37.919  31.493 1498.9214    74.2    6.32 06:01:11.94M
2018-10-26T18:35:13.548Z|I-OCEAN7-304-1214551|  27.96  13.728  37.921  31.497 1498.9196    74.1    6.31 06:01:17.03M
2018-10-26T18:35:18.603Z|I-OCEAN7-304-1214551|  27.96  13.728  37.905  31.483 1498.9021    74.2    6.32 06:01:22.08M
2018-10-26T18:35:23.663Z|I-OCEAN7-304-1214551|  28.00  13.728  37.906  31.483 1498.9034    74.3    6.33 06:01:27.14M
2018-10-26T18:35:28.724Z|I-OCEAN7-304-1214551|  27.96  13.728  37.906  31.484 1498.9030    74.5    6.34 06:01:32.20M
2018-10-26T18:35:33.784Z|I-OCEAN7-304-1214551|  27.96  13.728  37.833  31.416 1498.8230    74.8    6.37 06:01:37.26M
2018-10-26T18:35:38.845Z|I-OCEAN7-304-1214551|  27.97  13.728  37.948  31.522 1498.9486    74.8    6.37 06:01:42.32M
2018-10-26T18:35:43.905Z|I-OCEAN7-304-1214551|  27.95  13.728  38.003  31.573 1499.0078    74.8    6.37 06:01:47.38M
2018-10-26T18:35:48.965Z|I-OCEAN7-304-1214551|  27.92  13.727  38.025  31.594 1499.0315    74.3    6.33 06:01:52.44M
2018-10-26T18:35:54.021Z|I-OCEAN7-304-1214551|  27.92  13.728  38.025  31.594 1499.0317    73.9    6.29 06:01:57.49M
2018-10-26T18:35:59.086Z|I-OCEAN7-304-1214551|  27.94  13.728  38.025  31.593 1499.0317    73.4    6.25 06:02:02.55M