2018-10-26T18:26:03.078Z|I-OCEAN7-304-1214551|  27.97  13.725  38.127  31.690 1499.1381    72.2    6.14 05:52:06.53M
2018-10-26T18:26:08.138Z|I-OCEAN7-304-1214551|  27.97  13.725  38.127  31.690 1499.1379    71.8    6.11 05:52:11.58M
2018-10-26T18:26:13.198Z|I-OCEAN7-304-1214551|  27.97  13.725  38.129  31.691 1499.1395    71.5    6.08 05:52:16.64M
2018-10-26T18:26:18.259Z|I-OCEAN7-304-1214551|  28.00  13.725  38.130  31.693 1499.1423    71.2    6.06 05:52:21.70M
2018-10-26T18:26:23.326Z|I-OCEAN7-304-1214551|  28.01  13.725  38.132  31.695 1499.1447    71.8    6.11 05:52:26.76M
2018-10-26T18:26:28.379Z|I-OCEAN7-304-1214551|  28.01  13.726  38.136  31.698 1499.1489    72.6    6.17 05:52:31.82M
2018-10-26T18:26:33.439Z|I-OCEAN7-304-1214551|  28.00  13.726  38.128  31.691 1499.1410    73.2    6.23 05:52:36.88M
2018-10-26T18:26:38.499Z|I-OCEAN7-304-1214551|  28.02  13.726  38.083  31.648 1499.0913    73.1    6.22 05:52:41.94M
2018-10-26T18:26:43.560Z|I-OCEAN7-304-1214551|  27.99  13.726  38.046  31.614 1499.0513    72.6    6.18 05:52:47.02M
2018-10-26T18:26:48.620Z|I-OCEAN7-304-1214551|  27.98  13.726  38.021  31.591 1499.0232    73.4    6.25 05:52:52.08M
2018-10-26T18:26:53.680Z|I-OCEAN7-304-1214551|  27.95  13.726  38.013  31.584 1499.0146    75.1    6.39 05:52:57.14M
2018-10-26T18:26:58.740Z|I-OCEAN7-304-1214551|  27.93  13.726  38.049  31.617 1499.0527    77.0    6.55 05:53:02.20M