2018-10-26T18:26:03.078Z|I-OCEAN7-304-1214551| 27.97 13.725 38.127 31.690 1499.1381 72.2 6.14 05:52:06.53M 2018-10-26T18:26:08.138Z|I-OCEAN7-304-1214551| 27.97 13.725 38.127 31.690 1499.1379 71.8 6.11 05:52:11.58M 2018-10-26T18:26:13.198Z|I-OCEAN7-304-1214551| 27.97 13.725 38.129 31.691 1499.1395 71.5 6.08 05:52:16.64M 2018-10-26T18:26:18.259Z|I-OCEAN7-304-1214551| 28.00 13.725 38.130 31.693 1499.1423 71.2 6.06 05:52:21.70M 2018-10-26T18:26:23.326Z|I-OCEAN7-304-1214551| 28.01 13.725 38.132 31.695 1499.1447 71.8 6.11 05:52:26.76M 2018-10-26T18:26:28.379Z|I-OCEAN7-304-1214551| 28.01 13.726 38.136 31.698 1499.1489 72.6 6.17 05:52:31.82M 2018-10-26T18:26:33.439Z|I-OCEAN7-304-1214551| 28.00 13.726 38.128 31.691 1499.1410 73.2 6.23 05:52:36.88M 2018-10-26T18:26:38.499Z|I-OCEAN7-304-1214551| 28.02 13.726 38.083 31.648 1499.0913 73.1 6.22 05:52:41.94M 2018-10-26T18:26:43.560Z|I-OCEAN7-304-1214551| 27.99 13.726 38.046 31.614 1499.0513 72.6 6.18 05:52:47.02M 2018-10-26T18:26:48.620Z|I-OCEAN7-304-1214551| 27.98 13.726 38.021 31.591 1499.0232 73.4 6.25 05:52:52.08M 2018-10-26T18:26:53.680Z|I-OCEAN7-304-1214551| 27.95 13.726 38.013 31.584 1499.0146 75.1 6.39 05:52:57.14M 2018-10-26T18:26:58.740Z|I-OCEAN7-304-1214551| 27.93 13.726 38.049 31.617 1499.0527 77.0 6.55 05:53:02.20M