2018-10-26T18:24:02.174Z|I-OCEAN7-304-1214551|  28.01  13.724  38.149  31.711 1499.1582    73.9    6.29 05:50:05.61M
2018-10-26T18:24:07.234Z|I-OCEAN7-304-1214551|  28.07  13.723  38.149  31.711 1499.1583    74.2    6.32 05:50:10.67M
2018-10-26T18:24:12.289Z|I-OCEAN7-304-1214551|  28.02  13.723  38.176  31.737 1499.1875    75.4    6.41 05:50:15.73M
2018-10-26T18:24:17.349Z|I-OCEAN7-304-1214551|  28.05  13.724  38.176  31.736 1499.1880    74.5    6.34 05:50:20.79M
2018-10-26T18:24:22.409Z|I-OCEAN7-304-1214551|  28.02  13.724  38.168  31.729 1499.1798    73.5    6.25 05:50:25.84M
2018-10-26T18:24:27.470Z|I-OCEAN7-304-1214551|  28.02  13.724  38.168  31.728 1499.1793    73.2    6.23 05:50:30.90M
2018-10-26T18:24:32.530Z|I-OCEAN7-304-1214551|  28.02  13.724  38.181  31.740 1499.1934    72.9    6.20 05:50:35.96M
2018-10-26T18:24:37.330Z|I-OCEAN7-304-1214551|  28.03  13.724  38.197  31.756 1499.2117    72.9    6.20 05:50:41.04M
2018-10-26T18:24:42.390Z|I-OCEAN7-304-1214551|  28.03  13.724  38.199  31.757 1499.2134    73.0    6.21 05:50:45.82M
2018-10-26T18:24:47.446Z|I-OCEAN7-304-1214551|  27.97  13.724  38.200  31.759 1499.2142    72.4    6.15 05:50:50.88M
2018-10-26T18:24:52.601Z|I-OCEAN7-304-1214551|  27.96  13.724  38.202  31.760 1499.2163    71.5    6.08 05:50:55.94M
2018-10-26T18:24:57.567Z|I-OCEAN7-304-1214551|  27.98  13.724  38.204  31.762 1499.2188    70.8    6.02 05:51:01.11M