2018-10-26T18:15:02.089Z|I-OCEAN7-304-1214551|  28.04  13.724  38.249  31.804 1499.2677    74.4    6.32 05:41:05.51M
2018-10-26T18:15:07.154Z|I-OCEAN7-304-1214551|  28.04  13.724  38.219  31.776 1499.2351    74.2    6.31 05:41:10.56M
2018-10-26T18:15:12.209Z|I-OCEAN7-304-1214551|  28.01  13.724  38.183  31.742 1499.1963    73.8    6.28 05:41:15.62M
2018-10-26T18:15:17.269Z|I-OCEAN7-304-1214551|  28.01  13.724  38.191  31.750 1499.2054    72.8    6.19 05:41:20.68M
2018-10-26T18:15:22.330Z|I-OCEAN7-304-1214551|  28.01  13.724  38.205  31.763 1499.2201    72.2    6.14 05:41:25.74M
2018-10-26T18:15:27.390Z|I-OCEAN7-304-1214551|  28.03  13.724  38.422  31.964 1499.4556    72.2    6.13 05:41:30.80M
2018-10-26T18:15:32.450Z|I-OCEAN7-304-1214551|  28.04  13.723  38.415  31.958 1499.4475    71.6    6.08 05:41:35.86M
2018-10-26T18:15:37.510Z|I-OCEAN7-304-1214551|  28.06  13.723  38.401  31.945 1499.4332    71.7    6.09 05:41:40.92M
2018-10-26T18:15:42.569Z|I-OCEAN7-304-1214551|  28.06  13.723  38.366  31.912 1499.3943    73.1    6.21 05:41:45.97M
2018-10-26T18:15:47.626Z|I-OCEAN7-304-1214551|  28.07  13.723  38.466  32.006 1499.5038    74.1    6.29 05:41:51.05M
2018-10-26T18:15:52.689Z|I-OCEAN7-304-1214551|  28.05  13.723  38.467  32.006 1499.5043    75.0    6.37 05:41:56.11M
2018-10-26T18:15:57.751Z|I-OCEAN7-304-1214551|  28.01  13.723  38.466  32.006 1499.5029    75.1    6.38 05:42:01.17M