2018-10-26T18:11:04.545Z|I-OCEAN7-304-1214551|  28.05  13.722  38.040  31.612 1499.0377    73.8    6.28 05:37:07.94M
2018-10-26T18:11:09.610Z|I-OCEAN7-304-1214551|  28.02  13.722  38.039  31.611 1499.0349    73.9    6.29 05:37:13.02M
2018-10-26T18:11:14.670Z|I-OCEAN7-304-1214551|  28.02  13.722  37.859  31.445 1498.8391    73.5    6.26 05:37:18.08M
2018-10-26T18:11:19.730Z|I-OCEAN7-304-1214551|  28.02  13.722  37.809  31.399 1498.7845    73.1    6.23 05:37:23.14M
2018-10-26T18:11:24.786Z|I-OCEAN7-304-1214551|  28.03  13.722  37.850  31.436 1498.8292    73.5    6.26 05:37:28.20M
2018-10-26T18:11:29.850Z|I-OCEAN7-304-1214551|  28.03  13.722  37.887  31.470 1498.8699    73.7    6.28 05:37:33.25M
2018-10-26T18:11:34.906Z|I-OCEAN7-304-1214551|  28.03  13.722  37.912  31.493 1498.8971    73.7    6.28 05:37:38.31M
2018-10-26T18:11:39.970Z|I-OCEAN7-304-1214551|  28.03  13.722  37.958  31.536 1498.9482    73.1    6.22 05:37:43.37M
2018-10-26T18:11:45.022Z|I-OCEAN7-304-1214551|  28.06  13.722  38.001  31.576 1498.9955    72.6    6.19 05:37:48.43M
2018-10-26T18:11:50.082Z|I-OCEAN7-304-1214551|  28.04  13.722  38.040  31.612 1499.0371    72.7    6.19 05:37:53.49M
2018-10-26T18:11:55.142Z|I-OCEAN7-304-1214551|  28.04  13.722  38.040  31.612 1499.0361    73.1    6.23 05:37:58.55M