2018-10-26T18:07:02.556Z|I-OCEAN7-304-1214551|  28.01  13.721  37.979  31.557 1498.9664    74.1    6.31 05:33:05.85M
2018-10-26T18:07:07.532Z|I-OCEAN7-304-1214551|  28.03  13.721  37.980  31.558 1498.9685    74.0    6.30 05:33:11.02M
2018-10-26T18:07:12.331Z|I-OCEAN7-304-1214551|  28.00  13.721  37.981  31.558 1498.9684    73.8    6.28 05:33:15.97M
2018-10-26T18:07:17.382Z|I-OCEAN7-304-1214551|  28.02  13.721  37.975  31.553 1498.9625    73.7    6.28 05:33:20.77M
2018-10-26T18:07:22.442Z|I-OCEAN7-304-1214551|  28.01  13.720  37.957  31.536 1498.9420    73.6    6.27 05:33:25.83M
2018-10-26T18:07:27.502Z|I-OCEAN7-304-1214551|  28.03  13.720  37.956  31.536 1498.9408    73.2    6.23 05:33:30.89M
2018-10-26T18:07:32.571Z|I-OCEAN7-304-1214551|  27.99  13.720  37.955  31.535 1498.9391    72.9    6.20 05:33:35.94M
2018-10-26T18:07:37.623Z|I-OCEAN7-304-1214551|  28.02  13.720  37.975  31.553 1498.9608    73.6    6.27 05:33:41.03M
2018-10-26T18:07:42.683Z|I-OCEAN7-304-1214551|  28.06  13.721  37.975  31.553 1498.9625    74.1    6.31 05:33:46.09M
2018-10-26T18:07:47.738Z|I-OCEAN7-304-1214551|  28.03  13.721  37.943  31.523 1498.9276    73.9    6.30 05:33:51.14M
2018-10-26T18:07:52.803Z|I-OCEAN7-304-1214551|  28.03  13.721  37.933  31.514 1498.9163    73.3    6.25 05:33:56.20M
2018-10-26T18:07:57.863Z|I-OCEAN7-304-1214551|  28.02  13.721  37.929  31.511 1498.9126    73.2    6.23 05:34:01.26M