2018-10-26T18:00:03.036Z|I-OCEAN7-304-1214551| 27.98 13.719 38.091 31.661 1499.0844 75.9 6.46 05:26:06.41M 2018-10-26T18:00:08.096Z|I-OCEAN7-304-1214551| 27.98 13.720 38.091 31.661 1499.0862 74.7 6.36 05:26:11.47M 2018-10-26T18:00:13.157Z|I-OCEAN7-304-1214551| 27.98 13.720 38.091 31.661 1499.0868 76.0 6.47 05:26:16.53M 2018-10-26T18:00:18.217Z|I-OCEAN7-304-1214551| 28.04 13.720 38.063 31.635 1499.0579 76.8 6.53 05:26:21.58M 2018-10-26T18:00:23.272Z|I-OCEAN7-304-1214551| 28.03 13.720 38.025 31.599 1499.0161 77.5 6.60 05:26:26.64M 2018-10-26T18:00:28.333Z|I-OCEAN7-304-1214551| 28.03 13.720 38.025 31.599 1499.0160 77.0 6.55 05:26:31.70M 2018-10-26T18:00:33.397Z|I-OCEAN7-304-1214551| 27.97 13.720 38.025 31.600 1499.0153 76.6 6.52 05:26:36.76M 2018-10-26T18:00:38.454Z|I-OCEAN7-304-1214551| 27.97 13.720 38.026 31.600 1499.0157 75.5 6.43 05:26:41.82M 2018-10-26T18:00:43.513Z|I-OCEAN7-304-1214551| 27.95 13.720 38.027 31.601 1499.0162 76.1 6.48 05:26:46.88M 2018-10-26T18:00:48.573Z|I-OCEAN7-304-1214551| 28.03 13.720 38.043 31.616 1499.0350 76.6 6.52 05:26:51.94M 2018-10-26T18:00:53.633Z|I-OCEAN7-304-1214551| 28.00 13.720 38.045 31.618 1499.0367 76.6 6.52 05:26:57.02M 2018-10-26T18:00:58.694Z|I-OCEAN7-304-1214551| 28.03 13.720 38.047 31.620 1499.0393 75.3 6.41 05:27:02.07M