2018-10-26T18:00:03.036Z|I-OCEAN7-304-1214551|  27.98  13.719  38.091  31.661 1499.0844    75.9    6.46 05:26:06.41M
2018-10-26T18:00:08.096Z|I-OCEAN7-304-1214551|  27.98  13.720  38.091  31.661 1499.0862    74.7    6.36 05:26:11.47M
2018-10-26T18:00:13.157Z|I-OCEAN7-304-1214551|  27.98  13.720  38.091  31.661 1499.0868    76.0    6.47 05:26:16.53M
2018-10-26T18:00:18.217Z|I-OCEAN7-304-1214551|  28.04  13.720  38.063  31.635 1499.0579    76.8    6.53 05:26:21.58M
2018-10-26T18:00:23.272Z|I-OCEAN7-304-1214551|  28.03  13.720  38.025  31.599 1499.0161    77.5    6.60 05:26:26.64M
2018-10-26T18:00:28.333Z|I-OCEAN7-304-1214551|  28.03  13.720  38.025  31.599 1499.0160    77.0    6.55 05:26:31.70M
2018-10-26T18:00:33.397Z|I-OCEAN7-304-1214551|  27.97  13.720  38.025  31.600 1499.0153    76.6    6.52 05:26:36.76M
2018-10-26T18:00:38.454Z|I-OCEAN7-304-1214551|  27.97  13.720  38.026  31.600 1499.0157    75.5    6.43 05:26:41.82M
2018-10-26T18:00:43.513Z|I-OCEAN7-304-1214551|  27.95  13.720  38.027  31.601 1499.0162    76.1    6.48 05:26:46.88M
2018-10-26T18:00:48.573Z|I-OCEAN7-304-1214551|  28.03  13.720  38.043  31.616 1499.0350    76.6    6.52 05:26:51.94M
2018-10-26T18:00:53.633Z|I-OCEAN7-304-1214551|  28.00  13.720  38.045  31.618 1499.0367    76.6    6.52 05:26:57.02M
2018-10-26T18:00:58.694Z|I-OCEAN7-304-1214551|  28.03  13.720  38.047  31.620 1499.0393    75.3    6.41 05:27:02.07M