2018-10-26T17:58:01.602Z|I-OCEAN7-304-1214551|  27.99  13.719  37.979  31.558 1498.9618    75.3    6.41 05:24:04.96M
2018-10-26T17:58:06.667Z|I-OCEAN7-304-1214551|  28.01  13.719  37.995  31.573 1498.9794    75.1    6.40 05:24:10.04M
2018-10-26T17:58:11.727Z|I-OCEAN7-304-1214551|  27.94  13.719  38.009  31.586 1498.9943    76.0    6.47 05:24:15.10M
2018-10-26T17:58:16.782Z|I-OCEAN7-304-1214551|  27.99  13.719  38.011  31.587 1498.9976    75.9    6.46 05:24:20.16M
2018-10-26T17:58:21.843Z|I-OCEAN7-304-1214551|  28.00  13.720  38.013  31.589 1499.0006    75.2    6.40 05:24:25.21M
2018-10-26T17:58:26.898Z|I-OCEAN7-304-1214551|  28.02  13.720  38.015  31.591 1499.0039    74.8    6.37 05:24:30.27M
2018-10-26T17:58:31.963Z|I-OCEAN7-304-1214551|  28.00  13.720  38.018  31.593 1499.0063    74.3    6.32 05:24:35.33M
2018-10-26T17:58:37.023Z|I-OCEAN7-304-1214551|  27.99  13.720  38.045  31.619 1499.0360    73.5    6.26 05:24:40.39M
2018-10-26T17:58:42.083Z|I-OCEAN7-304-1214551|  27.99  13.720  38.052  31.625 1499.0433    72.9    6.20 05:24:45.45M
2018-10-26T17:58:47.138Z|I-OCEAN7-304-1214551|  28.01  13.719  38.019  31.594 1499.0070    72.9    6.21 05:24:50.51M
2018-10-26T17:58:52.199Z|I-OCEAN7-304-1214551|  28.00  13.719  38.018  31.594 1499.0062    72.5    6.17 05:24:55.56M
2018-10-26T17:58:57.259Z|I-OCEAN7-304-1214551|  28.00  13.720  38.007  31.583 1498.9950    73.1    6.22 05:25:00.62M