2018-10-26T17:54:03.803Z|I-OCEAN7-304-1214551| 28.02 13.717 37.969 31.551 1498.9479 73.8 6.29 05:20:07.16M 2018-10-26T17:54:08.864Z|I-OCEAN7-304-1214551| 27.96 13.717 37.966 31.548 1498.9438 73.8 6.28 05:20:12.22M 2018-10-26T17:54:13.924Z|I-OCEAN7-304-1214551| 27.96 13.718 37.966 31.547 1498.9454 73.5 6.26 05:20:17.28M 2018-10-26T17:54:18.979Z|I-OCEAN7-304-1214551| 27.97 13.718 37.966 31.547 1498.9462 73.2 6.23 05:20:22.34M 2018-10-26T17:54:24.039Z|I-OCEAN7-304-1214551| 27.97 13.718 37.966 31.547 1498.9468 73.0 6.21 05:20:27.40M 2018-10-26T17:54:29.099Z|I-OCEAN7-304-1214551| 27.93 13.718 37.958 31.539 1498.9368 73.5 6.26 05:20:32.46M 2018-10-26T17:54:34.160Z|I-OCEAN7-304-1214551| 28.00 13.718 37.955 31.537 1498.9358 74.6 6.35 05:20:37.52M 2018-10-26T17:54:39.220Z|I-OCEAN7-304-1214551| 28.00 13.719 37.936 31.518 1498.9143 74.7 6.36 05:20:42.57M 2018-10-26T17:54:44.280Z|I-OCEAN7-304-1214551| 28.02 13.718 37.934 31.517 1498.9132 74.9 6.38 05:20:47.63M 2018-10-26T17:54:49.340Z|I-OCEAN7-304-1214551| 27.99 13.718 37.949 31.531 1498.9282 77.0 6.56 05:20:52.69M 2018-10-26T17:54:54.400Z|I-OCEAN7-304-1214551| 27.99 13.718 37.950 31.532 1498.9292 76.7 6.53 05:20:57.75M 2018-10-26T17:54:59.460Z|I-OCEAN7-304-1214551| 27.99 13.718 37.951 31.533 1498.9302 75.3 6.42 05:21:02.81M