2018-10-26T17:54:03.803Z|I-OCEAN7-304-1214551|  28.02  13.717  37.969  31.551 1498.9479    73.8    6.29 05:20:07.16M
2018-10-26T17:54:08.864Z|I-OCEAN7-304-1214551|  27.96  13.717  37.966  31.548 1498.9438    73.8    6.28 05:20:12.22M
2018-10-26T17:54:13.924Z|I-OCEAN7-304-1214551|  27.96  13.718  37.966  31.547 1498.9454    73.5    6.26 05:20:17.28M
2018-10-26T17:54:18.979Z|I-OCEAN7-304-1214551|  27.97  13.718  37.966  31.547 1498.9462    73.2    6.23 05:20:22.34M
2018-10-26T17:54:24.039Z|I-OCEAN7-304-1214551|  27.97  13.718  37.966  31.547 1498.9468    73.0    6.21 05:20:27.40M
2018-10-26T17:54:29.099Z|I-OCEAN7-304-1214551|  27.93  13.718  37.958  31.539 1498.9368    73.5    6.26 05:20:32.46M
2018-10-26T17:54:34.160Z|I-OCEAN7-304-1214551|  28.00  13.718  37.955  31.537 1498.9358    74.6    6.35 05:20:37.52M
2018-10-26T17:54:39.220Z|I-OCEAN7-304-1214551|  28.00  13.719  37.936  31.518 1498.9143    74.7    6.36 05:20:42.57M
2018-10-26T17:54:44.280Z|I-OCEAN7-304-1214551|  28.02  13.718  37.934  31.517 1498.9132    74.9    6.38 05:20:47.63M
2018-10-26T17:54:49.340Z|I-OCEAN7-304-1214551|  27.99  13.718  37.949  31.531 1498.9282    77.0    6.56 05:20:52.69M
2018-10-26T17:54:54.400Z|I-OCEAN7-304-1214551|  27.99  13.718  37.950  31.532 1498.9292    76.7    6.53 05:20:57.75M
2018-10-26T17:54:59.460Z|I-OCEAN7-304-1214551|  27.99  13.718  37.951  31.533 1498.9302    75.3    6.42 05:21:02.81M