2018-10-26T17:51:01.657Z|I-OCEAN7-304-1214551|  27.98  13.716  37.933  31.518 1498.9044    73.7    6.28 05:17:05.01M
2018-10-26T17:51:06.717Z|I-OCEAN7-304-1214551|  27.98  13.716  37.938  31.523 1498.9099    73.6    6.27 05:17:10.07M
2018-10-26T17:51:11.776Z|I-OCEAN7-304-1214551|  27.99  13.715  37.938  31.523 1498.9093    73.1    6.23 05:17:15.13M
2018-10-26T17:51:16.838Z|I-OCEAN7-304-1214551|  27.99  13.715  37.938  31.523 1498.9084    72.4    6.17 05:17:20.18M
2018-10-26T17:51:21.898Z|I-OCEAN7-304-1214551|  27.99  13.715  37.938  31.523 1498.9080    73.2    6.24 05:17:25.24M
2018-10-26T17:51:26.958Z|I-OCEAN7-304-1214551|  27.99  13.715  37.942  31.527 1498.9128    73.9    6.29 05:17:30.31M
2018-10-26T17:51:32.016Z|I-OCEAN7-304-1214551|  27.95  13.715  37.940  31.525 1498.9102    75.1    6.40 05:17:35.36M
2018-10-26T17:51:37.073Z|I-OCEAN7-304-1214551|  27.99  13.715  37.941  31.526 1498.9131    75.0    6.39 05:17:40.42M
2018-10-26T17:51:42.129Z|I-OCEAN7-304-1214551|  27.99  13.715  37.943  31.528 1498.9143    74.1    6.32 05:17:45.48M
2018-10-26T17:51:47.194Z|I-OCEAN7-304-1214551|  27.99  13.715  37.945  31.529 1498.9161    73.7    6.27 05:17:50.54M
2018-10-26T17:51:52.256Z|I-OCEAN7-304-1214551|  27.94  13.716  37.950  31.534 1498.9219    73.6    6.27 05:17:55.60M
2018-10-26T17:51:57.309Z|I-OCEAN7-304-1214551|  27.99  13.716  37.950  31.534 1498.9230    74.0    6.30 05:18:00.66M