2018-10-26T17:47:04.634Z|I-OCEAN7-304-1214551|  27.95  13.715  38.000  31.581 1498.9753    75.8    6.45 05:13:07.96M
2018-10-26T17:47:09.698Z|I-OCEAN7-304-1214551|  27.95  13.715  37.972  31.555 1498.9457    75.5    6.43 05:13:13.04M
2018-10-26T17:47:14.749Z|I-OCEAN7-304-1214551|  27.93  13.716  37.972  31.554 1498.9454    74.3    6.33 05:13:18.09M
2018-10-26T17:47:19.809Z|I-OCEAN7-304-1214551|  27.93  13.716  37.971  31.553 1498.9454    74.3    6.32 05:13:23.15M
2018-10-26T17:47:24.874Z|I-OCEAN7-304-1214551|  27.92  13.716  37.970  31.552 1498.9443    74.6    6.35 05:13:28.21M
2018-10-26T17:47:29.930Z|I-OCEAN7-304-1214551|  27.92  13.716  37.970  31.552 1498.9446    74.7    6.37 05:13:33.27M
2018-10-26T17:47:34.990Z|I-OCEAN7-304-1214551|  27.92  13.716  37.970  31.552 1498.9442    74.6    6.35 05:13:38.33M
2018-10-26T17:47:40.050Z|I-OCEAN7-304-1214551|  27.93  13.716  37.970  31.552 1498.9442    74.5    6.34 05:13:43.39M
2018-10-26T17:47:45.115Z|I-OCEAN7-304-1214551|  27.96  13.716  37.969  31.552 1498.9452    74.5    6.35 05:13:48.44M
2018-10-26T17:47:50.170Z|I-OCEAN7-304-1214551|  27.94  13.716  37.978  31.559 1498.9543    74.6    6.35 05:13:53.51M
2018-10-26T17:47:55.231Z|I-OCEAN7-304-1214551|  27.99  13.716  37.997  31.577 1498.9763    74.2    6.32 05:13:58.57M