2018-10-26T17:43:01.770Z|I-OCEAN7-304-1214551|  27.95  13.714  38.047  31.625 1499.0240    74.0    6.30 05:09:05.10M
2018-10-26T17:43:06.831Z|I-OCEAN7-304-1214551|  27.91  13.714  38.047  31.625 1499.0238    73.7    6.28 05:09:10.16M
2018-10-26T17:43:11.891Z|I-OCEAN7-304-1214551|  27.91  13.714  38.047  31.625 1499.0233    73.5    6.26 05:09:15.22M
2018-10-26T17:43:16.951Z|I-OCEAN7-304-1214551|  27.91  13.714  38.047  31.625 1499.0229    72.9    6.21 05:09:20.27M
2018-10-26T17:43:22.011Z|I-OCEAN7-304-1214551|  27.96  13.714  38.046  31.624 1499.0232    73.6    6.27 05:09:25.34M
2018-10-26T17:43:27.071Z|I-OCEAN7-304-1214551|  27.95  13.714  38.046  31.624 1499.0231    74.5    6.35 05:09:30.39M
2018-10-26T17:43:32.131Z|I-OCEAN7-304-1214551|  27.92  13.714  38.034  31.613 1499.0084    75.2    6.40 05:09:35.45M
2018-10-26T17:43:37.187Z|I-OCEAN7-304-1214551|  27.92  13.713  38.047  31.626 1499.0228    75.0    6.39 05:09:40.51M
2018-10-26T17:43:42.247Z|I-OCEAN7-304-1214551|  27.92  13.713  38.048  31.626 1499.0223    75.0    6.38 05:09:45.57M
2018-10-26T17:43:47.307Z|I-OCEAN7-304-1214551|  27.92  13.713  38.055  31.633 1499.0299    74.9    6.38 05:09:50.63M
2018-10-26T17:43:52.367Z|I-OCEAN7-304-1214551|  27.94  13.713  38.023  31.604 1498.9960    74.0    6.30 05:09:55.69M
2018-10-26T17:43:57.432Z|I-OCEAN7-304-1214551|  27.94  13.713  37.987  31.571 1498.9575    73.4    6.25 05:10:00.75M