2018-10-26T17:38:03.515Z|I-OCEAN7-304-1214551|  27.91  13.711  38.128  31.702 1499.1052    74.5    6.34 05:04:06.82M
2018-10-26T17:38:08.575Z|I-OCEAN7-304-1214551|  27.86  13.712  38.105  31.681 1499.0814    74.0    6.30 05:04:11.87M
2018-10-26T17:38:13.631Z|I-OCEAN7-304-1214551|  27.89  13.712  38.105  31.680 1499.0824    74.5    6.34 05:04:16.93M
2018-10-26T17:38:18.691Z|I-OCEAN7-304-1214551|  27.89  13.713  38.104  31.679 1499.0815    73.4    6.24 05:04:22.01M
2018-10-26T17:38:23.751Z|I-OCEAN7-304-1214551|  27.89  13.713  38.088  31.664 1499.0640    73.1    6.22 05:04:27.07M
2018-10-26T17:38:28.811Z|I-OCEAN7-304-1214551|  27.90  13.713  38.085  31.661 1499.0619    73.0    6.21 05:04:32.13M
2018-10-26T17:38:33.916Z|I-OCEAN7-304-1214551|  27.90  13.712  38.037  31.617 1499.0094    73.2    6.23 05:04:37.19M
2018-10-26T17:38:38.931Z|I-OCEAN7-304-1214551|  27.90  13.712  38.031  31.612 1499.0024    73.3    6.24 05:04:42.29M
2018-10-26T17:38:43.992Z|I-OCEAN7-304-1214551|  27.85  13.712  38.030  31.611 1498.9996    73.9    6.29 05:04:47.30M
2018-10-26T17:38:49.052Z|I-OCEAN7-304-1214551|  27.90  13.712  38.194  31.763 1499.1787    74.4    6.33 05:04:52.36M
2018-10-26T17:38:54.112Z|I-OCEAN7-304-1214551|  27.90  13.712  38.327  31.886 1499.3229    74.9    6.37 05:04:57.42M
2018-10-26T17:38:59.172Z|I-OCEAN7-304-1214551|  27.90  13.712  38.302  31.863 1499.2961    75.0    6.37 05:05:02.48M