2018-10-26T17:30:03.889Z|I-OCEAN7-304-1214551|  27.81  13.708  38.118  31.696 1499.0835    74.5    6.34 04:56:07.18M
2018-10-26T17:30:08.949Z|I-OCEAN7-304-1214551|  27.80  13.707  38.118  31.696 1499.0837    75.6    6.43 04:56:12.24M
2018-10-26T17:30:14.009Z|I-OCEAN7-304-1214551|  27.84  13.707  38.134  31.711 1499.1011    75.0    6.38 04:56:17.30M
2018-10-26T17:30:19.070Z|I-OCEAN7-304-1214551|  27.82  13.707  38.153  31.729 1499.1224    74.3    6.32 04:56:22.36M
2018-10-26T17:30:24.130Z|I-OCEAN7-304-1214551|  27.82  13.708  38.154  31.730 1499.1239    74.2    6.31 04:56:27.41M
2018-10-26T17:30:29.186Z|I-OCEAN7-304-1214551|  27.82  13.708  38.153  31.728 1499.1233    73.5    6.25 04:56:32.47M
2018-10-26T17:30:34.250Z|I-OCEAN7-304-1214551|  27.82  13.708  38.137  31.713 1499.1062    73.3    6.24 04:56:37.53M
2018-10-26T17:30:39.306Z|I-OCEAN7-304-1214551|  27.84  13.708  38.135  31.712 1499.1049    73.9    6.29 04:56:42.59M
2018-10-26T17:30:44.370Z|I-OCEAN7-304-1214551|  27.84  13.708  38.117  31.695 1499.0852    74.0    6.30 04:56:47.65M
2018-10-26T17:30:49.431Z|I-OCEAN7-304-1214551|  27.78  13.708  38.116  31.694 1499.0836    74.3    6.32 04:56:52.71M
2018-10-26T17:30:54.486Z|I-OCEAN7-304-1214551|  27.77  13.709  38.146  31.722 1499.1167    73.4    6.25 04:56:57.77M
2018-10-26T17:30:59.546Z|I-OCEAN7-304-1214551|  27.77  13.709  38.137  31.713 1499.1077    73.3    6.24 04:57:02.83M