2018-10-26T17:25:01.094Z|I-OCEAN7-304-1214551|  27.79  13.706  38.099  31.679 1499.0588    74.1    6.31 04:51:04.36M
2018-10-26T17:25:06.154Z|I-OCEAN7-304-1214551|  27.78  13.706  38.106  31.686 1499.0675    74.2    6.32 04:51:09.42M
2018-10-26T17:25:11.209Z|I-OCEAN7-304-1214551|  27.78  13.706  38.108  31.688 1499.0692    74.1    6.31 04:51:14.48M
2018-10-26T17:25:16.270Z|I-OCEAN7-304-1214551|  27.78  13.706  38.110  31.690 1499.0713    75.6    6.44 04:51:19.54M
2018-10-26T17:25:21.330Z|I-OCEAN7-304-1214551|  27.77  13.706  38.112  31.692 1499.0739    75.6    6.43 04:51:24.60M
2018-10-26T17:25:26.390Z|I-OCEAN7-304-1214551|  27.77  13.706  38.114  31.694 1499.0757    74.9    6.38 04:51:29.65M
2018-10-26T17:25:31.450Z|I-OCEAN7-304-1214551|  27.80  13.706  38.113  31.693 1499.0751    74.1    6.31 04:51:34.72M
2018-10-26T17:25:36.515Z|I-OCEAN7-304-1214551|  27.79  13.706  38.074  31.656 1499.0327    73.3    6.24 04:51:39.77M
2018-10-26T17:25:41.570Z|I-OCEAN7-304-1214551|  27.76  13.707  38.178  31.753 1499.1462    73.3    6.23 04:51:44.83M
2018-10-26T17:25:46.631Z|I-OCEAN7-304-1214551|  27.76  13.707  38.283  31.850 1499.2614    72.8    6.19 04:51:49.89M
2018-10-26T17:25:51.691Z|I-OCEAN7-304-1214551|  27.76  13.707  38.339  31.901 1499.3212    72.3    6.14 04:51:54.95M
2018-10-26T17:25:56.751Z|I-OCEAN7-304-1214551|  27.78  13.706  38.429  31.985 1499.4198    71.9    6.11 04:52:00.03M