2018-10-26T17:23:00.189Z|I-OCEAN7-304-1214551|  27.76  13.705  38.285  31.853 1499.2601    73.9    6.28 04:49:03.45M
2018-10-26T17:23:05.245Z|I-OCEAN7-304-1214551|  27.72  13.705  38.284  31.852 1499.2584    73.8    6.28 04:49:08.50M
2018-10-26T17:23:10.045Z|I-OCEAN7-304-1214551|  27.73  13.705  38.192  31.767 1499.1577    73.0    6.21 04:49:13.56M
2018-10-26T17:23:15.101Z|I-OCEAN7-304-1214551|  27.78  13.705  38.185  31.760 1499.1508    73.7    6.27 04:49:18.37M
2018-10-26T17:23:20.161Z|I-OCEAN7-304-1214551|  27.74  13.705  38.201  31.775 1499.1681    75.1    6.39 04:49:23.43M
2018-10-26T17:23:24.961Z|I-OCEAN7-304-1214551|  27.80  13.705  38.167  31.743 1499.1316    76.2    6.49 04:49:28.48M
2018-10-26T17:23:30.021Z|I-OCEAN7-304-1214551|  27.80  13.705  38.167  31.744 1499.1320    76.7    6.53 04:49:33.29M
2018-10-26T17:23:35.081Z|I-OCEAN7-304-1214551|  27.77  13.705  38.168  31.744 1499.1317    76.4    6.50 04:49:38.35M
2018-10-26T17:23:40.136Z|I-OCEAN7-304-1214551|  27.73  13.705  38.169  31.745 1499.1327    74.8    6.36 04:49:43.40M
2018-10-26T17:23:45.202Z|I-OCEAN7-304-1214551|  27.73  13.705  38.169  31.745 1499.1333    73.9    6.29 04:49:48.46M
2018-10-26T17:23:50.257Z|I-OCEAN7-304-1214551|  27.75  13.705  38.163  31.740 1499.1267    73.8    6.28 04:49:53.52M
2018-10-26T17:23:55.317Z|I-OCEAN7-304-1214551|  27.76  13.705  38.162  31.738 1499.1256    74.3    6.32 04:49:58.58M