2018-10-26T17:17:01.564Z|I-OCEAN7-304-1214551|  27.72  13.704  38.425  31.983 1499.4084    74.5    6.33 04:43:04.71M
2018-10-26T17:17:06.534Z|I-OCEAN7-304-1214551|  27.73  13.704  38.401  31.961 1499.3827    74.4    6.33 04:43:09.86M
2018-10-26T17:17:11.593Z|I-OCEAN7-304-1214551|  27.73  13.704  38.378  31.939 1499.3585    74.7    6.35 04:43:14.83M
2018-10-26T17:17:16.393Z|I-OCEAN7-304-1214551|  27.71  13.705  38.377  31.939 1499.3582    75.7    6.43 04:43:19.88M
2018-10-26T17:17:21.449Z|I-OCEAN7-304-1214551|  27.71  13.705  38.338  31.903 1499.3158    76.2    6.47 04:43:24.69M
2018-10-26T17:17:26.504Z|I-OCEAN7-304-1214551|  27.74  13.705  38.306  31.873 1499.2813    76.4    6.50 04:43:29.75M
2018-10-26T17:17:31.570Z|I-OCEAN7-304-1214551|  27.70  13.705  38.305  31.872 1499.2795    75.4    6.41 04:43:34.80M
2018-10-26T17:17:36.632Z|I-OCEAN7-304-1214551|  27.78  13.704  38.259  31.829 1499.2296    75.4    6.41 04:43:39.86M
2018-10-26T17:17:41.690Z|I-OCEAN7-304-1214551|  27.71  13.704  38.250  31.821 1499.2191    76.0    6.46 04:43:44.92M
2018-10-26T17:17:46.745Z|I-OCEAN7-304-1214551|  27.76  13.705  38.217  31.790 1499.1835    74.9    6.37 04:43:50.00M
2018-10-26T17:17:51.545Z|I-OCEAN7-304-1214551|  27.75  13.705  38.209  31.782 1499.1750    73.7    6.27 04:43:55.06M
2018-10-26T17:17:56.605Z|I-OCEAN7-304-1214551|  27.75  13.704  38.208  31.782 1499.1736    73.8    6.28 04:43:59.84M