2018-10-26T17:08:00.357Z|I-OCEAN7-304-1214551| 27.62 13.701 36.644 30.342 1497.4679 75.2 6.45 04:34:03.57M 2018-10-26T17:08:05.412Z|I-OCEAN7-304-1214551| 27.62 13.702 36.636 30.334 1497.4601 75.7 6.50 04:34:08.62M 2018-10-26T17:08:10.477Z|I-OCEAN7-304-1214551| 27.58 13.702 36.652 30.348 1497.4773 75.8 6.51 04:34:13.68M 2018-10-26T17:08:15.532Z|I-OCEAN7-304-1214551| 27.62 13.702 36.652 30.348 1497.4785 75.2 6.45 04:34:18.74M 2018-10-26T17:08:20.597Z|I-OCEAN7-304-1214551| 27.62 13.702 36.652 30.348 1497.4794 74.1 6.36 04:34:23.80M 2018-10-26T17:08:25.647Z|I-OCEAN7-304-1214551| 27.61 13.702 36.653 30.349 1497.4803 73.5 6.31 04:34:28.86M 2018-10-26T17:08:30.708Z|I-OCEAN7-304-1214551| 27.61 13.702 36.652 30.348 1497.4788 73.4 6.30 04:34:33.91M 2018-10-26T17:08:35.768Z|I-OCEAN7-304-1214551| 27.61 13.702 36.483 30.192 1497.2954 73.9 6.35 04:34:38.97M 2018-10-26T17:08:40.828Z|I-OCEAN7-304-1214551| 27.61 13.702 36.536 30.241 1497.3518 74.5 6.40 04:34:44.05M 2018-10-26T17:08:45.888Z|I-OCEAN7-304-1214551| 27.61 13.702 36.561 30.264 1497.3794 74.5 6.40 04:34:49.11M 2018-10-26T17:08:50.948Z|I-OCEAN7-304-1214551| 27.62 13.702 36.582 30.284 1497.4025 74.3 6.38 04:34:54.17M 2018-10-26T17:08:55.748Z|I-OCEAN7-304-1214551| 27.58 13.702 36.609 30.308 1497.4308 74.3 6.38 04:34:59.23M