2018-10-26T17:08:00.357Z|I-OCEAN7-304-1214551|  27.62  13.701  36.644  30.342 1497.4679    75.2    6.45 04:34:03.57M
2018-10-26T17:08:05.412Z|I-OCEAN7-304-1214551|  27.62  13.702  36.636  30.334 1497.4601    75.7    6.50 04:34:08.62M
2018-10-26T17:08:10.477Z|I-OCEAN7-304-1214551|  27.58  13.702  36.652  30.348 1497.4773    75.8    6.51 04:34:13.68M
2018-10-26T17:08:15.532Z|I-OCEAN7-304-1214551|  27.62  13.702  36.652  30.348 1497.4785    75.2    6.45 04:34:18.74M
2018-10-26T17:08:20.597Z|I-OCEAN7-304-1214551|  27.62  13.702  36.652  30.348 1497.4794    74.1    6.36 04:34:23.80M
2018-10-26T17:08:25.647Z|I-OCEAN7-304-1214551|  27.61  13.702  36.653  30.349 1497.4803    73.5    6.31 04:34:28.86M
2018-10-26T17:08:30.708Z|I-OCEAN7-304-1214551|  27.61  13.702  36.652  30.348 1497.4788    73.4    6.30 04:34:33.91M
2018-10-26T17:08:35.768Z|I-OCEAN7-304-1214551|  27.61  13.702  36.483  30.192 1497.2954    73.9    6.35 04:34:38.97M
2018-10-26T17:08:40.828Z|I-OCEAN7-304-1214551|  27.61  13.702  36.536  30.241 1497.3518    74.5    6.40 04:34:44.05M
2018-10-26T17:08:45.888Z|I-OCEAN7-304-1214551|  27.61  13.702  36.561  30.264 1497.3794    74.5    6.40 04:34:49.11M
2018-10-26T17:08:50.948Z|I-OCEAN7-304-1214551|  27.62  13.702  36.582  30.284 1497.4025    74.3    6.38 04:34:54.17M
2018-10-26T17:08:55.748Z|I-OCEAN7-304-1214551|  27.58  13.702  36.609  30.308 1497.4308    74.3    6.38 04:34:59.23M