2018-10-26T17:01:00.924Z|I-OCEAN7-304-1214551|  27.54  13.699  36.416  30.133 1497.2147    75.1    6.46 04:27:04.12M
2018-10-26T17:01:05.984Z|I-OCEAN7-304-1214551|  27.54  13.699  36.446  30.161 1497.2461    76.0    6.53 04:27:09.18M
2018-10-26T17:01:11.042Z|I-OCEAN7-304-1214551|  27.54  13.698  36.436  30.152 1497.2350    76.3    6.55 04:27:14.24M
2018-10-26T17:01:16.105Z|I-OCEAN7-304-1214551|  27.55  13.698  36.406  30.125 1497.2024    76.7    6.59 04:27:19.29M
2018-10-26T17:01:20.900Z|I-OCEAN7-304-1214551|  27.53  13.698  36.368  30.090 1497.1600    76.4    6.57 04:27:24.36M
2018-10-26T17:01:25.965Z|I-OCEAN7-304-1214551|  27.58  13.698  36.368  30.090 1497.1600    75.7    6.51 04:27:29.16M
2018-10-26T17:01:31.025Z|I-OCEAN7-304-1214551|  27.58  13.697  36.323  30.049 1497.1116    74.8    6.44 04:27:34.22M
2018-10-26T17:01:36.082Z|I-OCEAN7-304-1214551|  27.58  13.697  36.323  30.049 1497.1108    74.5    6.41 04:27:39.28M
2018-10-26T17:01:41.140Z|I-OCEAN7-304-1214551|  27.57  13.697  36.353  30.077 1497.1429    74.5    6.40 04:27:44.34M
2018-10-26T17:01:46.202Z|I-OCEAN7-304-1214551|  27.53  13.697  36.353  30.077 1497.1422    74.5    6.41 04:27:49.39M
2018-10-26T17:01:51.261Z|I-OCEAN7-304-1214551|  27.54  13.697  36.381  30.103 1497.1727    75.5    6.49 04:27:54.45M
2018-10-26T17:01:56.321Z|I-OCEAN7-304-1214551|  27.54  13.697  36.381  30.102 1497.1729    74.9    6.44 04:27:59.51M