2018-10-26T16:57:03.387Z|I-OCEAN7-304-1214551|  27.50  13.697  36.565  30.272 1497.3696    76.6    6.58 04:23:06.56M
2018-10-26T16:57:08.445Z|I-OCEAN7-304-1214551|  27.46  13.697  36.566  30.273 1497.3694    76.3    6.55 04:23:11.62M
2018-10-26T16:57:13.508Z|I-OCEAN7-304-1214551|  27.46  13.696  36.566  30.273 1497.3693    76.2    6.55 04:23:16.68M
2018-10-26T16:57:18.565Z|I-OCEAN7-304-1214551|  27.48  13.696  36.558  30.266 1497.3604    76.6    6.58 04:23:21.74M
2018-10-26T16:57:23.623Z|I-OCEAN7-304-1214551|  27.48  13.696  36.556  30.264 1497.3582    76.0    6.52 04:23:26.79M
2018-10-26T16:57:28.685Z|I-OCEAN7-304-1214551|  27.49  13.696  36.522  30.233 1497.3209    75.4    6.48 04:23:31.85M
2018-10-26T16:57:33.743Z|I-OCEAN7-304-1214551|  27.48  13.696  36.429  30.148 1497.2203    75.1    6.45 04:23:36.91M
2018-10-26T16:57:38.801Z|I-OCEAN7-304-1214551|  27.49  13.696  36.472  30.187 1497.2657    75.3    6.47 04:23:41.97M
2018-10-26T16:57:43.858Z|I-OCEAN7-304-1214551|  27.49  13.695  36.569  30.277 1497.3700    75.6    6.49 04:23:47.05M
2018-10-26T16:57:48.924Z|I-OCEAN7-304-1214551|  27.52  13.695  36.569  30.277 1497.3698    75.6    6.49 04:23:52.10M
2018-10-26T16:57:53.979Z|I-OCEAN7-304-1214551|  27.52  13.695  36.543  30.253 1497.3418    74.7    6.42 04:23:57.17M
2018-10-26T16:57:59.044Z|I-OCEAN7-304-1214551|  27.47  13.695  36.543  30.253 1497.3401    74.1    6.36 04:24:02.23M