2018-10-26T16:55:01.954Z|I-OCEAN7-304-1214551|  27.46  13.693  36.823  30.513 1497.6404    76.7    6.58 04:21:05.13M
2018-10-26T16:55:07.014Z|I-OCEAN7-304-1214551|  27.48  13.694  36.824  30.513 1497.6416    75.5    6.48 04:21:10.19M
2018-10-26T16:55:12.074Z|I-OCEAN7-304-1214551|  27.43  13.694  36.825  30.514 1497.6420    75.3    6.46 04:21:15.25M
2018-10-26T16:55:17.129Z|I-OCEAN7-304-1214551|  27.50  13.694  36.838  30.525 1497.6570    74.6    6.40 04:21:20.31M
2018-10-26T16:55:22.194Z|I-OCEAN7-304-1214551|  27.50  13.694  36.839  30.526 1497.6592    74.3    6.37 04:21:25.36M
2018-10-26T16:55:27.254Z|I-OCEAN7-304-1214551|  27.47  13.694  36.766  30.459 1497.5792    74.0    6.35 04:21:30.43M
2018-10-26T16:55:32.310Z|I-OCEAN7-304-1214551|  27.48  13.693  36.627  30.332 1497.4290    74.0    6.35 04:21:35.48M
2018-10-26T16:55:37.375Z|I-OCEAN7-304-1214551|  27.47  13.694  36.559  30.269 1497.3547    75.3    6.47 04:21:40.54M
2018-10-26T16:55:42.430Z|I-OCEAN7-304-1214551|  27.51  13.694  36.538  30.249 1497.3336    75.7    6.50 04:21:45.60M
2018-10-26T16:55:47.487Z|I-OCEAN7-304-1214551|  27.50  13.694  36.514  30.227 1497.3079    75.6    6.50 04:21:50.66M
2018-10-26T16:55:52.550Z|I-OCEAN7-304-1214551|  27.50  13.694  36.514  30.227 1497.3090    75.6    6.49 04:21:55.72M
2018-10-26T16:55:57.611Z|I-OCEAN7-304-1214551|  27.50  13.695  36.525  30.237 1497.3214    76.4    6.56 04:22:00.78M