2018-10-26T16:46:01.097Z|I-OCEAN7-304-1214551|  27.40  13.692  36.603  30.311 1497.3970    74.3    6.38 04:12:04.24M
2018-10-26T16:46:06.157Z|I-OCEAN7-304-1214551|  27.34  13.692  36.611  30.319 1497.4053    75.3    6.47 04:12:09.30M
2018-10-26T16:46:11.303Z|I-OCEAN7-304-1214551|  27.37  13.692  36.613  30.320 1497.4084    75.2    6.46 04:12:14.36M
2018-10-26T16:46:16.273Z|I-OCEAN7-304-1214551|  27.34  13.692  36.615  30.322 1497.4109    75.5    6.48 04:12:19.51M
2018-10-26T16:46:21.333Z|I-OCEAN7-304-1214551|  27.34  13.692  36.628  30.333 1497.4240    75.1    6.45 04:12:24.48M
2018-10-26T16:46:26.393Z|I-OCEAN7-304-1214551|  27.36  13.692  36.628  30.334 1497.4248    75.0    6.44 04:12:29.54M
2018-10-26T16:46:31.454Z|I-OCEAN7-304-1214551|  27.39  13.692  36.620  30.326 1497.4169    74.8    6.42 04:12:34.59M
2018-10-26T16:46:36.514Z|I-OCEAN7-304-1214551|  27.36  13.690  36.601  30.310 1497.3895    74.2    6.37 04:12:39.65M
2018-10-26T16:46:41.574Z|I-OCEAN7-304-1214551|  27.36  13.690  36.588  30.298 1497.3750    73.8    6.34 04:12:44.71M
2018-10-26T16:46:46.634Z|I-OCEAN7-304-1214551|  27.38  13.690  36.572  30.284 1497.3588    73.8    6.34 04:12:49.77M
2018-10-26T16:46:51.693Z|I-OCEAN7-304-1214551|  27.37  13.689  36.556  30.269 1497.3401    74.3    6.38 04:12:54.83M
2018-10-26T16:46:56.750Z|I-OCEAN7-304-1214551|  27.44  13.689  36.554  30.268 1497.3389    73.9    6.35 04:12:59.88M