2018-10-26T16:40:02.116Z|I-OCEAN7-304-1214551|  27.32  13.689  36.446  30.168 1497.2209    73.6    6.33 04:06:05.25M
2018-10-26T16:40:07.176Z|I-OCEAN7-304-1214551|  27.28  13.690  36.556  30.269 1497.3389    74.3    6.38 04:06:10.31M
2018-10-26T16:40:12.237Z|I-OCEAN7-304-1214551|  27.27  13.690  36.581  30.292 1497.3667    73.6    6.32 04:06:15.37M
2018-10-26T16:40:17.297Z|I-OCEAN7-304-1214551|  27.30  13.690  36.521  30.237 1497.3029    73.3    6.30 04:06:20.43M
2018-10-26T16:40:22.357Z|I-OCEAN7-304-1214551|  27.30  13.690  36.521  30.237 1497.3029    74.2    6.38 04:06:25.48M
2018-10-26T16:40:27.417Z|I-OCEAN7-304-1214551|  27.30  13.690  36.493  30.211 1497.2723    74.6    6.41 04:06:30.54M
2018-10-26T16:40:32.478Z|I-OCEAN7-304-1214551|  27.31  13.690  36.493  30.211 1497.2736    74.5    6.40 04:06:35.60M
2018-10-26T16:40:37.538Z|I-OCEAN7-304-1214551|  27.30  13.690  36.502  30.219 1497.2825    74.3    6.39 04:06:40.66M
2018-10-26T16:40:42.598Z|I-OCEAN7-304-1214551|  27.34  13.690  36.449  30.170 1497.2251    74.7    6.42 04:06:45.72M
2018-10-26T16:40:47.653Z|I-OCEAN7-304-1214551|  27.29  13.690  36.449  30.170 1497.2242    74.0    6.36 04:06:50.78M
2018-10-26T16:40:52.713Z|I-OCEAN7-304-1214551|  27.32  13.690  36.577  30.289 1497.3636    72.9    6.26 04:06:55.84M
2018-10-26T16:40:57.779Z|I-OCEAN7-304-1214551|  27.29  13.690  36.577  30.288 1497.3633    72.8    6.26 04:07:00.89M