2018-10-26T16:33:03.210Z|I-OCEAN7-304-1214551|  27.19  13.685  36.469  30.193 1497.2340    72.9    6.26 03:59:06.32M
2018-10-26T16:33:08.263Z|I-OCEAN7-304-1214551|  27.24  13.685  36.544  30.262 1497.3160    73.1    6.28 03:59:11.38M
2018-10-26T16:33:13.330Z|I-OCEAN7-304-1214551|  27.19  13.685  36.506  30.227 1497.2740    72.9    6.26 03:59:16.44M
2018-10-26T16:33:18.383Z|I-OCEAN7-304-1214551|  27.22  13.686  36.485  30.207 1497.2517    72.4    6.22 03:59:21.50M
2018-10-26T16:33:23.183Z|I-OCEAN7-304-1214551|  27.21  13.686  36.453  30.178 1497.2178    71.7    6.16 03:59:26.56M
2018-10-26T16:33:28.249Z|I-OCEAN7-304-1214551|  27.21  13.686  36.507  30.227 1497.2753    71.2    6.12 03:59:31.36M
2018-10-26T16:33:33.304Z|I-OCEAN7-304-1214551|  27.21  13.686  36.513  30.233 1497.2821    72.1    6.20 03:59:36.42M
2018-10-26T16:33:38.369Z|I-OCEAN7-304-1214551|  27.23  13.686  36.482  30.204 1497.2498    72.3    6.21 03:59:41.48M
2018-10-26T16:33:43.424Z|I-OCEAN7-304-1214551|  27.23  13.686  36.445  30.170 1497.2101    72.2    6.21 03:59:46.53M
2018-10-26T16:33:48.480Z|I-OCEAN7-304-1214551|  27.21  13.687  36.398  30.127 1497.1600    72.1    6.20 03:59:51.59M
2018-10-26T16:33:53.545Z|I-OCEAN7-304-1214551|  27.26  13.687  36.352  30.084 1497.1116    72.0    6.19 03:59:56.65M
2018-10-26T16:33:58.600Z|I-OCEAN7-304-1214551|  27.19  13.687  36.329  30.063 1497.0861    71.8    6.18 04:00:01.71M