2018-10-26T16:31:02.297Z|I-OCEAN7-304-1214551|  27.19  13.682  37.058  30.738 1497.8634    71.9    6.16 03:57:05.40M
2018-10-26T16:31:07.352Z|I-OCEAN7-304-1214551|  27.13  13.682  37.183  30.853 1497.9976    72.0    6.17 03:57:10.46M
2018-10-26T16:31:12.413Z|I-OCEAN7-304-1214551|  27.22  13.682  37.270  30.933 1498.0938    72.3    6.18 03:57:15.52M
2018-10-26T16:31:17.473Z|I-OCEAN7-304-1214551|  27.19  13.682  37.264  30.927 1498.0867    72.1    6.16 03:57:20.58M
2018-10-26T16:31:22.273Z|I-OCEAN7-304-1214551|  27.15  13.682  37.132  30.806 1497.9430    71.8    6.15 03:57:25.64M
2018-10-26T16:31:27.333Z|I-OCEAN7-304-1214551|  27.19  13.682  36.940  30.629 1497.7350    71.8    6.15 03:57:30.44M
2018-10-26T16:31:32.129Z|I-OCEAN7-304-1214551|  27.22  13.682  36.857  30.553 1497.6460    71.6    6.14 03:57:35.50M
2018-10-26T16:31:37.194Z|I-OCEAN7-304-1214551|  27.16  13.682  36.807  30.506 1497.5907    71.8    6.16 03:57:40.30M
2018-10-26T16:31:42.250Z|I-OCEAN7-304-1214551|  27.18  13.682  36.806  30.505 1497.5907    72.5    6.22 03:57:45.36M
2018-10-26T16:31:47.309Z|I-OCEAN7-304-1214551|  27.14  13.683  36.806  30.505 1497.5900    73.0    6.27 03:57:50.42M
2018-10-26T16:31:52.370Z|I-OCEAN7-304-1214551|  27.14  13.683  36.692  30.400 1497.4675    72.9    6.26 03:57:55.48M
2018-10-26T16:31:57.430Z|I-OCEAN7-304-1214551|  27.19  13.683  36.583  30.299 1497.3514    72.5    6.23 03:58:00.54M