2018-10-26T16:27:05.009Z|I-OCEAN7-304-1214551|  27.11  13.679  36.796  30.499 1497.5718    70.3    6.03 03:53:08.11M
2018-10-26T16:27:10.072Z|I-OCEAN7-304-1214551|  27.15  13.679  36.783  30.487 1497.5582    70.2    6.03 03:53:13.17M
2018-10-26T16:27:15.128Z|I-OCEAN7-304-1214551|  27.15  13.679  36.752  30.458 1497.5238    70.8    6.08 03:53:18.23M
2018-10-26T16:27:20.192Z|I-OCEAN7-304-1214551|  27.18  13.679  36.720  30.429 1497.4905    71.1    6.10 03:53:23.29M
2018-10-26T16:27:25.248Z|I-OCEAN7-304-1214551|  27.14  13.679  36.721  30.429 1497.4904    71.3    6.12 03:53:28.35M
2018-10-26T16:27:30.313Z|I-OCEAN7-304-1214551|  27.17  13.679  36.659  30.372 1497.4243    71.7    6.16 03:53:33.41M
2018-10-26T16:27:35.369Z|I-OCEAN7-304-1214551|  27.20  13.679  36.653  30.367 1497.4182    72.0    6.18 03:53:38.47M
2018-10-26T16:27:40.169Z|I-OCEAN7-304-1214551|  27.19  13.680  36.625  30.341 1497.3887    71.7    6.16 03:53:43.52M
2018-10-26T16:27:45.223Z|I-OCEAN7-304-1214551|  27.19  13.679  36.603  30.321 1497.3643    71.3    6.13 03:53:48.33M
2018-10-26T16:27:50.288Z|I-OCEAN7-304-1214551|  27.17  13.679  36.603  30.320 1497.3635    70.8    6.08 03:53:53.38M
2018-10-26T16:27:55.349Z|I-OCEAN7-304-1214551|  27.16  13.680  36.718  30.427 1497.4890    70.9    6.09 03:53:58.44M