2018-10-26T16:16:03.493Z|I-OCEAN7-304-1214551|  26.96  13.679  36.621  30.338 1497.3798    69.7    5.99 03:42:06.56M
2018-10-26T16:16:08.547Z|I-OCEAN7-304-1214551|  27.00  13.679  36.629  30.345 1497.3893    69.8    5.99 03:42:11.62M
2018-10-26T16:16:13.608Z|I-OCEAN7-304-1214551|  26.98  13.679  36.631  30.346 1497.3910    70.7    6.08 03:42:16.68M
2018-10-26T16:16:18.673Z|I-OCEAN7-304-1214551|  26.98  13.680  36.632  30.348 1497.3933    71.2    6.11 03:42:21.73M
2018-10-26T16:16:23.728Z|I-OCEAN7-304-1214551|  26.98  13.680  36.653  30.367 1497.4160    71.3    6.12 03:42:26.79M
2018-10-26T16:16:28.788Z|I-OCEAN7-304-1214551|  26.98  13.680  36.655  30.369 1497.4188    71.0    6.10 03:42:31.85M
2018-10-26T16:16:33.848Z|I-OCEAN7-304-1214551|  27.00  13.680  36.574  30.294 1497.3315    71.2    6.12 03:42:36.91M
2018-10-26T16:16:38.909Z|I-OCEAN7-304-1214551|  26.97  13.680  36.575  30.295 1497.3312    71.6    6.15 03:42:41.97M
2018-10-26T16:16:43.969Z|I-OCEAN7-304-1214551|  26.97  13.679  36.575  30.295 1497.3306    71.5    6.14 03:42:47.05M
2018-10-26T16:16:49.029Z|I-OCEAN7-304-1214551|  27.01  13.679  36.569  30.290 1497.3242    71.5    6.14 03:42:52.11M
2018-10-26T16:16:54.087Z|I-OCEAN7-304-1214551|  27.01  13.679  36.556  30.278 1497.3094    71.6    6.16 03:42:57.16M
2018-10-26T16:16:59.149Z|I-OCEAN7-304-1214551|  27.01  13.678  36.555  30.278 1497.3074    71.3    6.13 03:43:02.22M