2018-10-26T16:16:03.493Z|I-OCEAN7-304-1214551| 26.96 13.679 36.621 30.338 1497.3798 69.7 5.99 03:42:06.56M 2018-10-26T16:16:08.547Z|I-OCEAN7-304-1214551| 27.00 13.679 36.629 30.345 1497.3893 69.8 5.99 03:42:11.62M 2018-10-26T16:16:13.608Z|I-OCEAN7-304-1214551| 26.98 13.679 36.631 30.346 1497.3910 70.7 6.08 03:42:16.68M 2018-10-26T16:16:18.673Z|I-OCEAN7-304-1214551| 26.98 13.680 36.632 30.348 1497.3933 71.2 6.11 03:42:21.73M 2018-10-26T16:16:23.728Z|I-OCEAN7-304-1214551| 26.98 13.680 36.653 30.367 1497.4160 71.3 6.12 03:42:26.79M 2018-10-26T16:16:28.788Z|I-OCEAN7-304-1214551| 26.98 13.680 36.655 30.369 1497.4188 71.0 6.10 03:42:31.85M 2018-10-26T16:16:33.848Z|I-OCEAN7-304-1214551| 27.00 13.680 36.574 30.294 1497.3315 71.2 6.12 03:42:36.91M 2018-10-26T16:16:38.909Z|I-OCEAN7-304-1214551| 26.97 13.680 36.575 30.295 1497.3312 71.6 6.15 03:42:41.97M 2018-10-26T16:16:43.969Z|I-OCEAN7-304-1214551| 26.97 13.679 36.575 30.295 1497.3306 71.5 6.14 03:42:47.05M 2018-10-26T16:16:49.029Z|I-OCEAN7-304-1214551| 27.01 13.679 36.569 30.290 1497.3242 71.5 6.14 03:42:52.11M 2018-10-26T16:16:54.087Z|I-OCEAN7-304-1214551| 27.01 13.679 36.556 30.278 1497.3094 71.6 6.16 03:42:57.16M 2018-10-26T16:16:59.149Z|I-OCEAN7-304-1214551| 27.01 13.678 36.555 30.278 1497.3074 71.3 6.13 03:43:02.22M