2018-10-26T16:14:02.577Z|I-OCEAN7-304-1214551|  26.96  13.677  36.847  30.548 1497.6182    73.8    6.33 03:40:05.64M
2018-10-26T16:14:07.637Z|I-OCEAN7-304-1214551|  26.97  13.677  36.838  30.539 1497.6099    73.5    6.31 03:40:10.70M
2018-10-26T16:14:12.697Z|I-OCEAN7-304-1214551|  26.98  13.678  36.933  30.627 1497.7140    72.9    6.25 03:40:15.76M
2018-10-26T16:14:17.757Z|I-OCEAN7-304-1214551|  26.98  13.678  36.940  30.633 1497.7229    71.9    6.17 03:40:20.81M
2018-10-26T16:14:22.557Z|I-OCEAN7-304-1214551|  26.97  13.678  36.941  30.633 1497.7242    71.5    6.13 03:40:25.88M
2018-10-26T16:14:27.618Z|I-OCEAN7-304-1214551|  26.94  13.679  36.942  30.633 1497.7257    71.5    6.13 03:40:30.68M
2018-10-26T16:14:32.678Z|I-OCEAN7-304-1214551|  26.94  13.680  36.884  30.580 1497.6649    71.5    6.13 03:40:35.74M
2018-10-26T16:14:37.738Z|I-OCEAN7-304-1214551|  26.89  13.680  36.852  30.550 1497.6304    71.8    6.16 03:40:40.80M
2018-10-26T16:14:42.793Z|I-OCEAN7-304-1214551|  26.92  13.680  36.843  30.541 1497.6217    71.7    6.15 03:40:45.86M
2018-10-26T16:14:47.599Z|I-OCEAN7-304-1214551|  26.92  13.680  36.799  30.500 1497.5741    71.1    6.10 03:40:50.91M
2018-10-26T16:14:52.654Z|I-OCEAN7-304-1214551|  26.93  13.680  36.771  30.475 1497.5439    70.7    6.07 03:40:55.72M
2018-10-26T16:14:57.714Z|I-OCEAN7-304-1214551|  26.98  13.680  36.771  30.475 1497.5432    70.3    6.03 03:41:00.78M