2018-10-26T16:09:04.058Z|I-OCEAN7-304-1214551|  26.90  13.681  36.203  29.952 1496.9324    71.7    6.17 03:35:07.12M
2018-10-26T16:09:09.124Z|I-OCEAN7-304-1214551|  26.93  13.681  36.204  29.952 1496.9323    71.9    6.19 03:35:12.18M
2018-10-26T16:09:14.179Z|I-OCEAN7-304-1214551|  26.93  13.681  36.229  29.976 1496.9591    71.5    6.15 03:35:17.24M
2018-10-26T16:09:19.234Z|I-OCEAN7-304-1214551|  26.90  13.680  36.236  29.983 1496.9659    71.3    6.14 03:35:22.29M
2018-10-26T16:09:24.294Z|I-OCEAN7-304-1214551|  26.92  13.680  36.286  30.028 1497.0195    71.7    6.17 03:35:27.35M
2018-10-26T16:09:29.355Z|I-OCEAN7-304-1214551|  26.92  13.681  36.315  30.055 1497.0520    72.1    6.20 03:35:32.41M
2018-10-26T16:09:34.415Z|I-OCEAN7-304-1214551|  26.93  13.679  36.326  30.066 1497.0598    71.4    6.15 03:35:37.47M
2018-10-26T16:09:39.475Z|I-OCEAN7-304-1214551|  26.89  13.679  36.327  30.068 1497.0612    71.0    6.10 03:35:42.53M
2018-10-26T16:09:44.535Z|I-OCEAN7-304-1214551|  26.90  13.679  36.316  30.057 1497.0486    71.0    6.10 03:35:47.59M
2018-10-26T16:09:49.590Z|I-OCEAN7-304-1214551|  26.93  13.679  36.339  30.078 1497.0750    71.8    6.18 03:35:52.65M
2018-10-26T16:09:54.655Z|I-OCEAN7-304-1214551|  26.93  13.680  36.373  30.109 1497.1116    71.9    6.19 03:35:57.70M
2018-10-26T16:09:59.716Z|I-OCEAN7-304-1214551|  26.89  13.680  36.383  30.118 1497.1221    71.4    6.14 03:36:02.76M