2018-10-26T16:09:04.058Z|I-OCEAN7-304-1214551| 26.90 13.681 36.203 29.952 1496.9324 71.7 6.17 03:35:07.12M 2018-10-26T16:09:09.124Z|I-OCEAN7-304-1214551| 26.93 13.681 36.204 29.952 1496.9323 71.9 6.19 03:35:12.18M 2018-10-26T16:09:14.179Z|I-OCEAN7-304-1214551| 26.93 13.681 36.229 29.976 1496.9591 71.5 6.15 03:35:17.24M 2018-10-26T16:09:19.234Z|I-OCEAN7-304-1214551| 26.90 13.680 36.236 29.983 1496.9659 71.3 6.14 03:35:22.29M 2018-10-26T16:09:24.294Z|I-OCEAN7-304-1214551| 26.92 13.680 36.286 30.028 1497.0195 71.7 6.17 03:35:27.35M 2018-10-26T16:09:29.355Z|I-OCEAN7-304-1214551| 26.92 13.681 36.315 30.055 1497.0520 72.1 6.20 03:35:32.41M 2018-10-26T16:09:34.415Z|I-OCEAN7-304-1214551| 26.93 13.679 36.326 30.066 1497.0598 71.4 6.15 03:35:37.47M 2018-10-26T16:09:39.475Z|I-OCEAN7-304-1214551| 26.89 13.679 36.327 30.068 1497.0612 71.0 6.10 03:35:42.53M 2018-10-26T16:09:44.535Z|I-OCEAN7-304-1214551| 26.90 13.679 36.316 30.057 1497.0486 71.0 6.10 03:35:47.59M 2018-10-26T16:09:49.590Z|I-OCEAN7-304-1214551| 26.93 13.679 36.339 30.078 1497.0750 71.8 6.18 03:35:52.65M 2018-10-26T16:09:54.655Z|I-OCEAN7-304-1214551| 26.93 13.680 36.373 30.109 1497.1116 71.9 6.19 03:35:57.70M 2018-10-26T16:09:59.716Z|I-OCEAN7-304-1214551| 26.89 13.680 36.383 30.118 1497.1221 71.4 6.14 03:36:02.76M